EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2020 | 421.67 | -0.75% | 41 985 | 100 | ||||||||||
| 4.11.2020 | 405.25 | +0.80% | 44 087 | 110 | ||||||||||
| 11.11.2020 | 492.63 | +7.65% | 53 909 | 110 | ||||||||||
| 6.11.2020 | 385.61 | -7.79% | 50 892 | 130 | ||||||||||
| 11.9.2020 | 387.97 | -2.22% | 58 044 | 150 | ||||||||||
| 8.10.2020 | 481.36 | +9.33% | 85 105 | 177 | ||||||||||
| 9.11.2020 | 455.26 | +18.06% | 77 149 | 193 | ||||||||||
| 2.6.2020 | 405.06 | +5.44% | 82 440 | 199 | ||||||||||
| 10.7.2020 | 483.52 | -0.44% | 92 310 | 200 | ||||||||||
| 15.7.2020 | 486.78 | +1.69% | 99 867 | 200 | ||||||||||
| 16.7.2020 | 500.29 | +2.78% | 100 466 | 200 | ||||||||||
| 3.8.2020 | 474.11 | +4.97% | 91 190 | 200 | ||||||||||
| 22.10.2020 | 459.19 | -1.96% | 90 592 | 200 | ||||||||||
| 23.10.2020 | 460.41 | +0.27% | 93 062 | 200 | ||||||||||
| 3.6.2020 | 424.84 | +4.88% | 93 139 | 210 | ||||||||||
| 15.6.2020 | 380.25 | -8.71% | 84 671 | 220 | ||||||||||
| 5.6.2020 | 470.37 | +11.55% | 101 277 | 224 | ||||||||||
| 2.11.2020 | 359.33 | +2.67% | 75 542 | 225 | ||||||||||
| 16.6.2020 | 467.94 | +23.06% | 140 096 | 300 | ||||||||||
| 12.11.2020 | 482.72 | -2.01% | 145 394 | 310 | ||||||||||
| ||||||||||||||
