EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2020 | 467.94 | +23.06% | 140 096 | 300 | ||||||||||
| 9.11.2020 | 455.26 | +18.06% | 77 149 | 193 | ||||||||||
| 3.11.2020 | 402.04 | +11.89% | 505 155 | 1 250 | ||||||||||
| 16.9.2020 | 443.11 | +11.86% | 457 308 | 1 050 | ||||||||||
| 5.6.2020 | 470.37 | +11.55% | 101 277 | 224 | ||||||||||
| 3.12.2021 | 1 120.02 | +11.30% | 0 | 0 | ||||||||||
| 1.3.2022 | 1 952.01 | +11.20% | 0 | 0 | ||||||||||
| 24.2.2022 | 1 820.97 | +9.40% | 0 | 0 | ||||||||||
| 8.10.2020 | 481.36 | +9.33% | 85 105 | 177 | ||||||||||
| 19.6.2020 | 500.94 | +9.33% | 24 802 | 50 | ||||||||||
| 5.3.2021 | 976.52 | +9.09% | 0 | 0 | ||||||||||
| 5.10.2020 | 431.04 | +9.06% | 9 353 | 22 | ||||||||||
| 2.3.2022 | 2 128.73 | +9.05% | 0 | 0 | ||||||||||
| 24.11.2020 | 526.58 | +8.99% | 0 | 0 | ||||||||||
| 5.8.2020 | 518.22 | +8.72% | 258 440 | 512 | ||||||||||
| 21.7.2020 | 523.59 | +8.45% | 0 | 0 | ||||||||||
| 8.3.2022 | 2 619.70 | +8.32% | 0 | 0 | ||||||||||
| 6.10.2020 | 466.35 | +8.19% | 205 116 | 450 | ||||||||||
| 7.12.2021 | 1 181.13 | +7.83% | 0 | 0 | ||||||||||
| 11.11.2020 | 492.63 | +7.65% | 53 909 | 110 | ||||||||||
| ||||||||||||||
