EB DAIMLER TL03, DAIMLER TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2020	43.13	0.00%	0	0
30.6.2020	44.58	-1.81%	0	0
1.7.2020	45.24	+1.48%	0	0
2.7.2020	49.06	+8.44%	0	0
3.7.2020	47.30	-3.59%	0	0
7.7.2020	50.94	+7.70%	0	0
8.7.2020	49.83	-2.18%	0	0
9.7.2020	48.95	-1.77%	0	0
10.7.2020	47.96	-2.02%	0	0
13.7.2020	49.42	+3.04%	0	0
14.7.2020	48.51	-1.84%	0	0
15.7.2020	51.08	+5.30%	0	0
16.7.2020	50.83	-0.49%	0	0
17.7.2020	55.85	+9.88%	12 166	220
20.7.2020	53.87	-3.55%	0	0
21.7.2020	55.27	+2.60%	0	0
22.7.2020	54.75	-0.94%	0	0
23.7.2020	59.45	+8.58%	0	0
24.7.2020	56.87	-4.34%	0	0
27.7.2020	56.53	-0.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›