EB DAIMLER TS05, DAIMLER TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2020 | 23.52 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2020 | 21.71 | +2.84% | 0 | 0 | ||||||||||
| 1.7.2020 | 20.84 | -4.01% | 0 | 0 | ||||||||||
| 2.7.2020 | 16.93 | -18.76% | 0 | 0 | ||||||||||
| 3.7.2020 | 18.95 | +11.93% | 0 | 0 | ||||||||||
| 7.7.2020 | 15.26 | -19.47% | 0 | 0 | ||||||||||
| 8.7.2020 | 16.31 | +6.88% | 0 | 0 | ||||||||||
| 9.7.2020 | 16.43 | +0.74% | 0 | 0 | ||||||||||
| 10.7.2020 | 17.49 | +6.45% | 0 | 0 | ||||||||||
| 13.7.2020 | 15.88 | -9.21% | 0 | 0 | ||||||||||
| 14.7.2020 | 16.96 | +6.80% | 0 | 0 | ||||||||||
| 15.7.2020 | 14.23 | -16.10% | 0 | 0 | ||||||||||
| 16.7.2020 | 14.56 | +2.32% | 0 | 0 | ||||||||||
| 17.7.2020 | 9.55 | -34.41% | 0 | 0 | ||||||||||
| 20.7.2020 | 11.25 | +17.80% | 0 | 0 | ||||||||||
| 21.7.2020 | 9.35 | -16.89% | 0 | 0 | ||||||||||
| 22.7.2020 | 9.85 | +5.35% | 0 | 0 | ||||||||||
| 23.7.2020 | 4.94 | -49.85% | 53 583 | 11 400 | ||||||||||
| 24.7.2020 | 7.39 | +49.60% | 27 482 | 3 700 | ||||||||||
| 27.7.2020 | 7.51 | +1.62% | 25 536 | 3 600 | ||||||||||
| ||||||||||||||
