Colt CZ Group SE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLT CZ GROUP SE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 10.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2020 | 354.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2020 | 354.00 | 0.00% | 0 | 0 | 290.00 | 0 | 0 | |||||||
| 2.10.2020 | 290.00 | 0.00% | 28 375 570 | 95 314 | 306.00 | +5.51% | 0 | 0 | ||||||
| 5.10.2020 | 294.00 | +1.38% | 8 912 906 | 30 556 | 310.00 | +1.30% | 0 | 0 | ||||||
| 6.10.2020 | 290.00 | -1.36% | 5 936 246 | 20 231 | 294.00 | -5.16% | 592 614 | 1 981 | ||||||
| 7.10.2020 | 294.00 | +1.38% | 2 729 780 | 9 351 | 296.00 | +0.68% | 854 774 | 2 910 | ||||||
| 8.10.2020 | 290.00 | -1.36% | 3 520 778 | 12 102 | 294.00 | -0.67% | 156 218 | 532 | ||||||
| 9.10.2020 | 290.00 | 0.00% | 1 325 362 | 4 568 | 292.00 | -0.68% | 428 882 | 1 475 | ||||||
| 12.10.2020 | 290.00 | 0.00% | 1 098 080 | 3 791 | 290.00 | -0.68% | 163 950 | 565 | ||||||
| 13.10.2020 | 290.00 | 0.00% | 1 209 832 | 4 178 | 292.00 | +0.68% | 205 920 | 705 | ||||||
| 14.10.2020 | 290.00 | 0.00% | 7 803 674 | 27 333 | 282.00 | -3.42% | 542 578 | 1 881 | ||||||
| 15.10.2020 | 290.00 | 0.00% | 1 355 128 | 4 721 | 282.00 | 0.00% | 120 896 | 428 | ||||||
| 16.10.2020 | 290.00 | 0.00% | 654 040 | 2 268 | 290.00 | +2.83% | 36 250 | 125 | ||||||
| 19.10.2020 | 288.00 | -0.69% | 424 198 | 1 476 | 290.00 | 0.00% | 88 082 | 305 | ||||||
| 20.10.2020 | 288.00 | 0.00% | 870 368 | 3 034 | 288.00 | -0.68% | 53 538 | 186 | ||||||
| 21.10.2020 | 290.00 | +0.69% | 1 321 006 | 4 563 | 290.00 | +0.69% | 240 410 | 829 | ||||||
| 22.10.2020 | 288.00 | -0.69% | 110 720 | 385 | 288.00 | -0.68% | 95 100 | 330 | ||||||
| 23.10.2020 | 288.00 | 0.00% | 1 330 132 | 4 649 | 284.00 | -1.38% | 57 182 | 200 | ||||||
| 26.10.2020 | 288.00 | 0.00% | 820 140 | 2 855 | 288.00 | +1.40% | 568 086 | 2 011 | ||||||
| 27.10.2020 | 288.00 | 0.00% | 300 262 | 1 047 | 284.00 | -1.38% | 43 248 | 151 | ||||||
| 29.10.2020 | 286.00 | -0.69% | 1 218 606 | 4 297 | 286.00 | +0.70% | 28 680 | 100 | ||||||
| 30.10.2020 | 290.00 | +1.40% | 8 440 632 | 29 521 | 288.00 | +0.69% | 280 470 | 981 | ||||||
| 2.11.2020 | 288.00 | -0.69% | 460 230 | 1 611 | 290.00 | +0.69% | 92 838 | 322 | ||||||
| 3.11.2020 | 286.00 | -0.69% | 946 354 | 3 292 | 288.00 | -0.68% | 145 990 | 506 | ||||||
| 4.11.2020 | 286.00 | 0.00% | 176 570 | 615 | 286.00 | -0.69% | 28 600 | 100 | ||||||
| 5.11.2020 | 286.00 | 0.00% | 1 186 850 | 4 133 | 288.00 | +0.69% | 94 952 | 329 | ||||||
| 6.11.2020 | 286.00 | 0.00% | 583 490 | 2 047 | 286.00 | -0.69% | 12 298 | 43 | ||||||
| 9.11.2020 | 284.00 | -0.70% | 2 082 048 | 7 209 | 288.00 | +0.69% | 156 746 | 541 | ||||||
| 10.11.2020 | 284.00 | 0.00% | 1 773 720 | 6 214 | 286.00 | -0.69% | 86 864 | 303 | ||||||
| 11.11.2020 | 284.00 | 0.00% | 488 864 | 1 709 | 286.00 | 0.00% | 13 224 | 46 | ||||||
| 12.11.2020 | 282.00 | -0.70% | 863 736 | 3 037 | 286.00 | 0.00% | 31 186 | 109 | ||||||
| 13.11.2020 | 282.00 | 0.00% | 473 770 | 1 671 | 286.00 | 0.00% | 57 200 | 200 | ||||||
| 16.11.2020 | 284.00 | +0.71% | 957 770 | 3 370 | 284.00 | -0.69% | 174 030 | 615 | ||||||
| 18.11.2020 | 284.00 | 0.00% | 601 672 | 2 093 | 288.00 | +1.40% | 364 856 | 1 286 | ||||||
| 19.11.2020 | 286.00 | +0.70% | 410 324 | 1 432 | 288.00 | 0.00% | 58 496 | 202 | ||||||
| ||||||||||||||
