Colt CZ Group SE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - COLT CZ GROUP SE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2021 | 372.00 | +3.33% | 24 885 132 | 65 841 | 376.00 | +4.44% | 3 180 150 | 8 313 | ||||||
| 3.5.2024 | 685.00 | +3.32% | 12 241 363 | 18 239 | 677.00 | +2.26% | 1 353 804 | 2 015 | ||||||
| 9.2.2024 | 593.00 | +3.31% | 32 430 005 | 55 023 | 600.00 | +3.27% | 2 187 387 | 3 694 | ||||||
| 18.1.2022 | 530.00 | +3.11% | 41 096 378 | 77 331 | 538.00 | +4.26% | 2 643 844 | 4 943 | ||||||
| 24.3.2022 | 612.00 | +3.03% | 15 475 082 | 25 320 | 616.00 | +2.32% | 1 509 918 | 2 456 | ||||||
| 11.2.2021 | 360.00 | +2.86% | 7 715 394 | 21 625 | 360.00 | +2.85% | 475 330 | 1 331 | ||||||
| 30.8.2022 | 542.00 | +2.85% | 5 419 943 | 10 117 | 544.00 | +4.41% | 556 107 | 1 048 | ||||||
| 30.11.2020 | 298.00 | +2.76% | 7 229 106 | 24 563 | 298.00 | +2.05% | 553 604 | 1 875 | ||||||
| 8.1.2024 | 574.00 | +2.68% | 6 546 776 | 11 572 | 577.00 | +3.03% | 1 088 687 | 1 918 | ||||||
| 15.3.2024 | 623.00 | +2.64% | 36 431 867 | 58 705 | 620.00 | +2.47% | 361 201 | 591 | ||||||
| 8.7.2022 | 553.00 | +2.60% | 7 129 241 | 13 050 | 556.00 | +2.96% | 338 640 | 618 | ||||||
| 8.3.2022 | 556.00 | +2.58% | 17 822 652 | 32 833 | 556.00 | +2.20% | 1 375 450 | 2 514 | ||||||
| 9.10.2023 | 559.00 | +2.57% | 5 096 119 | 9 180 | 556.00 | +0.90% | 61 677 | 112 | ||||||
| 5.5.2023 | 598.00 | +2.40% | 19 470 992 | 32 888 | 599.00 | +1.87% | 234 410 | 395 | ||||||
| 22.11.2021 | 518.00 | +2.37% | 4 033 882 | 7 812 | 516.00 | +0.38% | 230 888 | 449 | ||||||
| 2.1.2023 | 565.00 | +2.36% | 777 327 | 1 380 | 568.00 | +1.79% | 121 512 | 214 | ||||||
| 24.11.2021 | 528.00 | +2.33% | 21 480 606 | 41 015 | 534.00 | +2.69% | 1 319 428 | 2 501 | ||||||
| 19.12.2023 | 534.00 | +2.30% | 18 071 250 | 34 552 | 529.00 | +0.37% | 739 100 | 1 403 | ||||||
| 3.11.2021 | 536.00 | +2.29% | 9 418 036 | 17 605 | 538.00 | +2.28% | 576 150 | 1 075 | ||||||
| 23.8.2021 | 446.00 | +2.29% | 2 102 504 | 4 752 | 445.00 | +1.83% | 961 987 | 2 173 | ||||||
| ||||||||||||||
