The prague stock exchange - top visits - Colt CZ Group SE
Sledovanost cenných papírů - Colt CZ Group SE | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
5.6.2024 | 1225 | 674.00 | -0.59% | 6 193 573 | 675.00 | -1.45% | 349 646 | ||||
4.6.2024 | 1319 | 678.00 | +0.89% | 3 184 487 | 685.00 | +0.14% | 129 655 | ||||
3.6.2024 | 1237 | 672.00 | +0.45% | 2 713 642 | 684.00 | +0.73% | 821 491 | ||||
2.6.2024 | 677 | ||||||||||
1.6.2024 | 629 | ||||||||||
31.5.2024 | 1440 | 669.00 | -1.04% | 10 848 388 | 679.00 | -0.14% | 424 469 | ||||
30.5.2024 | 1288 | 676.00 | -1.02% | 3 663 109 | 680.00 | -0.14% | 136 380 | ||||
29.5.2024 | 1436 | 683.00 | +0.29% | 5 122 967 | 681.00 | +0.14% | 383 315 | ||||
28.5.2024 | 1257 | 681.00 | +0.59% | 3 357 844 | 680.00 | -0.58% | 150 312 | ||||
27.5.2024 | 1293 | 677.00 | +0.89% | 3 051 458 | 684.00 | +0.14% | 102 100 | ||||
26.5.2024 | 608 | ||||||||||
25.5.2024 | 535 | ||||||||||
24.5.2024 | 1387 | 671.00 | +0.75% | 4 583 846 | 683.00 | +2.70% | 11 551 | ||||
23.5.2024 | 2541 | 666.00 | -1.91% | 13 560 489 | 665.00 | -2.77% | 827 972 | ||||
22.5.2024 | 1276 | 679.00 | 0.00% | 6 696 814 | 684.00 | 0.00% | 88 920 | ||||
21.5.2024 | 1674 | 679.00 | -0.15% | 15 151 163 | 684.00 | +0.29% | 836 637 | ||||
20.5.2024 | 1454 | 680.00 | +0.29% | 2 978 781 | 682.00 | -0.43% | 108 590 | ||||
19.5.2024 | 466 | ||||||||||
18.5.2024 | 535 | ||||||||||
17.5.2024 | 2012 | 678.00 | +1.19% | 10 831 018 | 685.00 | +2.08% | 1 196 825 | ||||
|