EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2020	1 004.41	0.00%	0	0
22.6.2020	998.30	-0.61%	0	0
23.6.2020	1 004.81	+0.65%	0	0
24.6.2020	990.02	-1.47%	0	0
25.6.2020	983.82	-0.63%	0	0
26.6.2020	986.67	+0.29%	0	0
29.6.2020	986.67	0.00%	0	0
30.6.2020	979.64	-1.36%	0	0
1.7.2020	982.58	+0.30%	0	0
2.7.2020	1 020.53	+3.86%	0	0
3.7.2020	1 019.22	-0.13%	0	0
7.7.2020	1 013.12	-0.60%	0	0
8.7.2020	1 013.91	+0.08%	0	0
9.7.2020	1 013.98	+0.01%	0	0
10.7.2020	1 011.87	-0.21%	0	0
13.7.2020	1 014.99	+0.31%	0	0
14.7.2020	1 015.06	+0.01%	0	0
15.7.2020	1 017.95	+0.28%	0	0
16.7.2020	1 020.09	+0.21%	0	0
17.7.2020	1 019.47	-0.06%	0	0
‹‹ First 60     Next 20 ›