EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2020 | 922.67 | -1.53% | 0 | 0 | ||||||||||
| 22.10.2020 | 927.55 | -1.19% | 0 | 0 | ||||||||||
| 26.10.2020 | 936.06 | -0.46% | 0 | 0 | ||||||||||
| 14.10.2020 | 936.99 | -0.63% | 9 449 | 10 | ||||||||||
| 2.10.2020 | 937.93 | -0.06% | 0 | 0 | ||||||||||
| 1.10.2020 | 938.46 | -0.82% | 0 | 0 | ||||||||||
| 21.10.2020 | 938.73 | -1.84% | 0 | 0 | ||||||||||
| 23.10.2020 | 940.38 | +1.38% | 0 | 0 | ||||||||||
| 13.10.2020 | 942.89 | -0.66% | 0 | 0 | ||||||||||
| 30.10.2020 | 943.50 | -0.05% | 0 | 0 | ||||||||||
| 25.9.2020 | 943.56 | -0.46% | 0 | 0 | ||||||||||
| 16.10.2020 | 943.98 | +2.31% | 0 | 0 | ||||||||||
| 29.10.2020 | 944.01 | -1.64% | 0 | 0 | ||||||||||
| 19.10.2020 | 945.71 | +0.18% | 0 | 0 | ||||||||||
| 30.9.2020 | 946.20 | -0.19% | 0 | 0 | ||||||||||
| 24.9.2020 | 947.89 | -0.75% | 0 | 0 | ||||||||||
| 29.9.2020 | 947.96 | +0.47% | 0 | 0 | ||||||||||
| 12.10.2020 | 949.15 | -0.84% | 0 | 0 | ||||||||||
| 21.9.2020 | 951.81 | -0.27% | 0 | 0 | ||||||||||
| 5.10.2020 | 953.70 | +1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
