EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2021	1 140.00	-0.47%	0	0
22.12.2021	1 145.37	+0.01%	0	0
21.12.2021	1 145.20	+0.02%	171 777	150
20.12.2021	1 144.97	+0.02%	0	0
17.12.2021	1 144.77	+0.01%	0	0
16.12.2021	1 144.64	+0.01%	0	0
15.12.2021	1 144.51	0.00%	0	0
14.12.2021	1 144.46	+0.01%	0	0
13.12.2021	1 144.35	+0.03%	0	0
10.12.2021	1 144.02	+0.01%	0	0
9.12.2021	1 143.85	+0.01%	0	0
8.12.2021	1 143.68	+0.01%	0	0
7.12.2021	1 143.54	0.00%	0	0
6.12.2021	1 143.49	+0.04%	0	0
3.12.2021	1 143.07	+0.01%	0	0
2.12.2021	1 142.96	+0.01%	0	0
1.12.2021	1 142.86	+0.02%	0	0
30.11.2021	1 142.59	+0.01%	0	0
29.11.2021	1 142.52	+0.03%	0	0
26.11.2021	1 142.14	+0.01%	0	0
25.11.2021	1 142.07	-0.01%	0	0
24.11.2021	1 142.16	+0.02%	0	0
23.11.2021	1 141.91	+0.01%	0	0
22.11.2021	1 141.81	-0.01%	0	0
19.11.2021	1 141.90	+0.01%	1 027 810	900
18.11.2021	1 141.79	+0.02%	1 141 800	1 000
16.11.2021	1 141.60	+0.05%	0	0
15.11.2021	1 141.04	-0.01%	0	0
12.11.2021	1 141.18	+0.01%	0	0
11.11.2021	1 141.11	+0.01%	0	0
10.11.2021	1 141.03	+0.01%	0	0
9.11.2021	1 140.86	0.00%	0	0
8.11.2021	1 140.90	+0.05%	0	0
5.11.2021	1 140.37	-0.72%	0	0
4.11.2021	1 148.64	+0.17%	229 718	200
3.11.2021	1 146.72	-0.17%	114 671	100
2.11.2021	1 148.62	+0.20%	0	0
1.11.2021	1 146.32	-0.11%	0	0
29.10.2021	1 147.61	+0.16%	0	0
27.10.2021	1 145.74	-0.14%	0	0
26.10.2021	1 147.37	+0.17%	0	0
25.10.2021	1 145.41	+0.04%	0	0
22.10.2021	1 144.95	-0.18%	0	0
21.10.2021	1 146.99	-0.01%	0	0
20.10.2021	1 147.09	+0.01%	0	0
19.10.2021	1 147.03	-0.02%	0	0
18.10.2021	1 147.22	+0.02%	0	0
15.10.2021	1 147.02	+0.01%	0	0
14.10.2021	1 146.94	0.00%	0	0
13.10.2021	1 146.99	0.00%	0	0
12.10.2021	1 147.00	0.00%	0	0
11.10.2021	1 146.99	-0.20%	0	0
8.10.2021	1 149.31	+0.01%	0	0
7.10.2021	1 149.20	+0.01%	0	0
6.10.2021	1 149.07	+0.01%	0	0
5.10.2021	1 148.97	+0.01%	0	0
4.10.2021	1 148.84	+0.01%	0	0
1.10.2021	1 148.76	-0.19%	0	0
30.9.2021	1 150.90	+0.01%	310 716	270
29.9.2021	1 150.75	+0.01%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›