EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2020	1 020.53	+3.86%	0	0
9.11.2020	996.03	+3.76%	0	0
27.10.2020	959.75	+2.53%	0	0
16.10.2020	943.98	+2.31%	0	0
5.10.2020	953.70	+1.68%	0	0
10.11.2020	1 012.68	+1.67%	0	0
8.1.2021	1 081.63	+1.53%	0	0
23.10.2020	940.38	+1.38%	0	0
2.11.2020	956.46	+1.37%	0	0
16.11.2020	1 031.13	+1.32%	0	0
3.11.2020	968.94	+1.30%	0	0
15.4.2021	1 080.31	+1.29%	646 028	598
9.12.2020	1 048.62	+1.28%	0	0
6.10.2020	965.26	+1.21%	0	0
20.10.2020	956.31	+1.12%	0	0
28.12.2020	1 054.63	+1.11%	0	0
10.8.2020	994.68	+1.11%	0	0
25.5.2021	1 120.35	+0.95%	0	0
1.6.2021	1 132.30	+0.93%	0	0
25.1.2021	1 072.83	+0.89%	0	0
16.12.2020	1 045.48	+0.89%	0	0
6.8.2020	987.32	+0.87%	0	0
13.9.2021	1 157.68	+0.79%	0	0
13.4.2021	1 079.17	+0.77%	496 696	460
8.12.2020	1 035.41	+0.76%	0	0
22.9.2020	959.04	+0.76%	0	0
5.8.2020	978.80	+0.73%	0	0
22.12.2020	1 045.69	+0.72%	0	0
25.8.2020	993.48	+0.72%	0	0
24.5.2021	1 109.78	+0.71%	0	0
20.4.2021	1 079.38	+0.69%	364 884	338
7.7.2021	1 134.36	+0.68%	0	0
21.5.2021	1 101.96	+0.68%	0	0
2.12.2020	1 020.99	+0.67%	0	0
11.8.2020	1 001.34	+0.67%	0	0
18.5.2021	1 084.21	+0.65%	0	0
14.12.2020	1 036.20	+0.65%	0	0
23.6.2020	1 004.81	+0.65%	0	0
10.5.2021	1 078.03	+0.62%	0	0
20.5.2021	1 094.57	+0.61%	0	0
2.2.2021	1 068.21	+0.61%	0	0
26.8.2020	999.38	+0.59%	0	0
23.11.2020	1 007.24	+0.57%	0	0
25.2.2021	1 069.15	+0.56%	0	0
1.7.2021	1 123.17	+0.54%	0	0
12.7.2021	1 143.89	+0.51%	0	0
1.3.2021	1 071.25	+0.51%	0	0
18.8.2020	1 001.91	+0.50%	0	0
11.11.2020	1 017.54	+0.48%	0	0
27.11.2020	1 010.80	+0.47%	0	0
29.9.2020	947.96	+0.47%	0	0
6.1.2021	1 061.87	+0.43%	0	0
28.8.2020	997.92	+0.43%	0	0
13.7.2021	1 148.74	+0.42%	0	0
3.12.2020	1 025.14	+0.41%	0	0
1.2.2021	1 061.69	+0.39%	0	0
6.5.2021	1 068.05	+0.38%	0	0
23.2.2021	1 061.69	+0.38%	0	0
4.9.2020	987.42	+0.38%	0	0
7.6.2021	1 131.90	+0.34%	646 012	571
‹‹ First 20    Next 60 ›