EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2021	1 143.89	+0.51%	0	0
12.1.2022	1 143.85	-0.03%	0	0
9.12.2021	1 143.85	+0.01%	0	0
8.12.2021	1 143.68	+0.01%	0	0
7.1.2022	1 143.63	+0.01%	0	0
7.12.2021	1 143.54	0.00%	0	0
6.1.2022	1 143.51	+0.01%	0	0
6.12.2021	1 143.49	+0.04%	0	0
5.1.2022	1 143.34	+0.01%	0	0
4.1.2022	1 143.23	+0.02%	0	0
3.12.2021	1 143.07	+0.01%	0	0
3.1.2022	1 143.02	+0.04%	0	0
2.12.2021	1 142.96	+0.01%	0	0
1.12.2021	1 142.86	+0.02%	0	0
30.11.2021	1 142.59	+0.01%	0	0
30.12.2021	1 142.57	+0.01%	0	0
29.11.2021	1 142.52	+0.03%	0	0
29.12.2021	1 142.41	+0.01%	0	0
28.12.2021	1 142.27	+0.01%	0	0
27.12.2021	1 142.17	+0.19%	0	0
24.11.2021	1 142.16	+0.02%	0	0
26.11.2021	1 142.14	+0.01%	0	0
25.11.2021	1 142.07	-0.01%	0	0
23.11.2021	1 141.91	+0.01%	0	0
19.11.2021	1 141.90	+0.01%	1 027 810	900
22.11.2021	1 141.81	-0.01%	0	0
18.11.2021	1 141.79	+0.02%	1 141 800	1 000
16.11.2021	1 141.60	+0.05%	0	0
12.11.2021	1 141.18	+0.01%	0	0
11.11.2021	1 141.11	+0.01%	0	0
15.11.2021	1 141.04	-0.01%	0	0
10.11.2021	1 141.03	+0.01%	0	0
8.11.2021	1 140.90	+0.05%	0	0
9.11.2021	1 140.86	0.00%	0	0
5.11.2021	1 140.37	-0.72%	0	0
23.12.2021	1 140.00	-0.47%	0	0
9.7.2021	1 138.06	+0.04%	0	0
8.7.2021	1 137.56	+0.28%	0	0
7.7.2021	1 134.36	+0.68%	0	0
10.6.2021	1 133.51	+0.02%	0	0
9.6.2021	1 133.26	+0.18%	0	0
2.6.2021	1 132.54	+0.02%	0	0
1.6.2021	1 132.30	+0.93%	0	0
14.6.2021	1 132.09	+0.04%	0	0
7.6.2021	1 131.90	+0.34%	646 012	571
11.6.2021	1 131.68	-0.16%	0	0
8.6.2021	1 131.27	-0.06%	0	0
3.6.2021	1 129.08	-0.31%	0	0
16.6.2021	1 128.98	+0.07%	0	0
15.6.2021	1 128.14	-0.35%	0	0
4.6.2021	1 128.04	-0.09%	0	0
17.6.2021	1 126.95	-0.18%	0	0
2.7.2021	1 126.74	+0.32%	0	0
21.6.2021	1 126.28	+0.16%	0	0
22.6.2021	1 124.96	-0.12%	0	0
23.6.2021	1 124.83	-0.01%	0	0
18.6.2021	1 124.44	-0.22%	0	0
24.6.2021	1 123.68	-0.10%	0	0
1.7.2021	1 123.17	+0.54%	0	0
25.6.2021	1 123.13	-0.05%	0	0
31.5.2021	1 121.83	+0.02%	0	0
26.5.2021	1 121.66	+0.12%	0	0
28.5.2021	1 121.61	+0.01%	0	0
27.5.2021	1 121.53	-0.01%	0	0
25.5.2021	1 120.35	+0.95%	0	0
29.6.2021	1 118.66	+0.21%	0	0
30.6.2021	1 117.19	-0.13%	0	0
28.6.2021	1 116.30	-0.61%	0	0
24.5.2021	1 109.78	+0.71%	0	0
21.5.2021	1 101.96	+0.68%	0	0
20.5.2021	1 094.57	+0.61%	0	0
19.5.2021	1 087.93	+0.34%	0	0
11.1.2021	1 084.51	+0.27%	0	0
18.5.2021	1 084.21	+0.65%	0	0
13.1.2021	1 084.14	+0.13%	0	0
14.1.2021	1 083.27	-0.08%	0	0
18.1.2021	1 082.98	+0.14%	270 745	250
12.1.2021	1 082.72	-0.17%	0	0
8.1.2021	1 081.63	+1.53%	0	0
15.1.2021	1 081.46	-0.17%	0	0
15.4.2021	1 080.31	+1.29%	646 028	598
20.1.2021	1 079.80	+0.05%	0	0
20.4.2021	1 079.38	+0.69%	364 884	338
19.1.2021	1 079.29	-0.34%	0	0
13.4.2021	1 079.17	+0.77%	496 696	460
14.5.2021	1 078.81	+0.14%	0	0
10.5.2021	1 078.03	+0.62%	0	0
13.5.2021	1 077.30	+0.20%	0	0
17.5.2021	1 077.21	-0.15%	0	0
1.4.2021	1 077.19	+0.14%	0	0
8.2.2021	1 075.77	+0.19%	0	0
31.3.2021	1 075.69	+0.19%	0	0
12.5.2021	1 075.20	+0.09%	0	0
9.3.2021	1 074.46	0.00%	0	0
6.4.2021	1 074.43	-0.26%	0	0
8.3.2021	1 074.42	+0.10%	0	0
11.5.2021	1 074.26	-0.35%	0	0
21.4.2021	1 073.72	-0.52%	659 047	613
5.2.2021	1 073.71	+0.23%	0	0
30.3.2021	1 073.68	0.00%	0	0
29.3.2021	1 073.65	+0.15%	0	0
21.1.2021	1 073.65	-0.57%	0	0
16.2.2021	1 073.62	+0.14%	0	0
10.3.2021	1 073.54	-0.09%	0	0
5.3.2021	1 073.34	+0.18%	146 121	135
26.1.2021	1 072.87	0.00%	0	0
25.1.2021	1 072.83	+0.89%	0	0
15.3.2021	1 072.78	+0.15%	124 576	115
18.3.2021	1 072.77	+0.19%	0	0
2.3.2021	1 072.73	+0.14%	0	0
16.3.2021	1 072.21	-0.05%	892 268	825
11.3.2021	1 072.13	-0.13%	0	0
16.4.2021	1 072.13	-0.76%	238 198	220
15.2.2021	1 072.10	+0.33%	0	0
26.3.2021	1 072.06	+0.10%	0	0
19.4.2021	1 071.99	-0.01%	149 233	138
7.4.2021	1 071.98	-0.23%	151 582	140
9.2.2021	1 071.41	-0.41%	0	0
7.5.2021	1 071.40	+0.31%	0	0
4.3.2021	1 071.37	+0.05%	0	0
1.3.2021	1 071.25	+0.51%	0	0
4.2.2021	1 071.23	+0.28%	0	0
12.3.2021	1 071.20	-0.09%	0	0
9.4.2021	1 071.05	+0.05%	0	0
25.3.2021	1 071.04	+0.28%	0	0
10.2.2021	1 070.95	-0.04%	64 828	60
12.4.2021	1 070.89	-0.01%	0	0
3.3.2021	1 070.84	-0.18%	0	0
17.3.2021	1 070.77	-0.13%	297 484	275
8.4.2021	1 070.51	-0.14%	0	0
17.2.2021	1 069.79	-0.36%	0	0
19.3.2021	1 069.36	-0.32%	0	0
25.2.2021	1 069.15	+0.56%	0	0
11.2.2021	1 069.00	-0.18%	0	0
12.2.2021	1 068.54	-0.04%	0	0
22.3.2021	1 068.46	-0.08%	0	0
3.2.2021	1 068.24	0.00%	0	0
2.2.2021	1 068.21	+0.61%	0	0
6.5.2021	1 068.05	+0.38%	0	0
24.3.2021	1 068.03	0.00%	0	0
23.3.2021	1 068.00	-0.04%	0	0
18.2.2021	1 067.90	-0.18%	0	0
22.4.2021	1 067.02	-0.62%	291 017	272
14.4.2021	1 066.52	-1.17%	496 317	460
26.2.2021	1 065.77	-0.32%	0	0
7.1.2021	1 065.36	+0.33%	0	0
30.4.2021	1 065.31	0.00%	0	0
29.4.2021	1 065.31	+0.21%	0	0
27.1.2021	1 064.54	-0.78%	0	0
3.5.2021	1 064.28	-0.10%	0	0
5.5.2021	1 064.02	0.00%	0	0
4.5.2021	1 064.02	-0.02%	0	0
28.1.2021	1 063.57	-0.09%	0	0
22.1.2021	1 063.38	-0.96%	0	0
24.2.2021	1 063.22	+0.14%	0	0
28.4.2021	1 063.13	+0.25%	0	0
19.2.2021	1 063.03	-0.46%	215 296	200
6.1.2021	1 061.87	+0.43%	0	0
1.2.2021	1 061.69	+0.39%	0	0
23.2.2021	1 061.69	+0.38%	0	0
27.4.2021	1 060.45	0.00%	0	0
26.4.2021	1 060.45	0.00%	0	0
23.4.2021	1 060.45	-0.62%	118 685	111
22.2.2021	1 057.65	-0.51%	0	0
29.1.2021	1 057.56	-0.57%	0	0
5.1.2021	1 057.33	0.00%	0	0
4.1.2021	1 057.30	+0.05%	0	0
30.12.2020	1 056.72	0.00%	0	0
29.12.2020	1 056.69	+0.20%	0	0
28.12.2020	1 054.63	+1.11%	0	0
18.12.2020	1 049.18	+0.15%	0	0
9.12.2020	1 048.62	+1.28%	0	0
17.12.2020	1 047.60	+0.20%	0	0
22.12.2020	1 045.69	+0.72%	0	0
16.12.2020	1 045.48	+0.89%	0	0
23.12.2020	1 043.10	-0.25%	0	0
21.12.2020	1 038.24	-1.04%	260 283	250
10.12.2020	1 037.65	-1.05%	0	0
15.12.2020	1 036.24	0.00%	0	0
14.12.2020	1 036.20	+0.65%	0	0
8.12.2020	1 035.41	+0.76%	0	0
16.11.2020	1 031.13	+1.32%	0	0
11.12.2020	1 029.49	-0.79%	0	0
4.12.2020	1 028.60	+0.34%	0	0
7.12.2020	1 027.61	-0.10%	0	0
3.12.2020	1 025.14	+0.41%	0	0
21.7.2020	1 023.79	+0.27%	0	0
20.7.2020	1 021.04	+0.15%	0	0
2.12.2020	1 020.99	+0.67%	0	0
2.7.2020	1 020.53	+3.86%	0	0
16.7.2020	1 020.09	+0.21%	0	0
22.7.2020	1 019.80	-0.39%	0	0
17.7.2020	1 019.47	-0.06%	0	0
3.7.2020	1 019.22	-0.13%	0	0
15.7.2020	1 017.95	+0.28%	0	0
23.7.2020	1 017.80	-0.20%	0	0
13.11.2020	1 017.66	+0.14%	0	0
11.11.2020	1 017.54	+0.48%	0	0
12.11.2020	1 016.25	-0.13%	0	0
14.7.2020	1 015.06	+0.01%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›