EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2022	1 161.36	+0.02%	0	0
18.3.2022	1 148.81	+0.02%	0	0
17.3.2022	1 148.59	+0.02%	0	0
30.3.2022	1 150.04	+0.02%	0	0
22.4.2022	1 153.90	+0.02%	0	0
21.4.2022	1 153.72	+0.02%	0	0
21.12.2021	1 145.20	+0.02%	171 777	150
20.12.2021	1 144.97	+0.02%	0	0
1.12.2021	1 142.86	+0.02%	0	0
24.11.2021	1 142.16	+0.02%	0	0
4.1.2022	1 143.23	+0.02%	0	0
9.2.2022	1 144.50	+0.02%	0	0
3.3.2022	1 147.08	+0.02%	0	0
24.1.2022	1 145.06	+0.02%	0	0
17.1.2022	1 144.39	+0.02%	0	0
27.7.2020	1 002.50	+0.02%	0	0
14.7.2020	1 015.06	+0.01%	0	0
9.7.2020	1 013.98	+0.01%	0	0
26.11.2020	1 006.12	+0.01%	0	0
14.1.2022	1 144.12	+0.01%	0	0
13.1.2022	1 143.99	+0.01%	0	0
21.1.2022	1 144.78	+0.01%	0	0
20.1.2022	1 144.70	+0.01%	0	0
19.1.2022	1 144.57	+0.01%	0	0
18.1.2022	1 144.50	+0.01%	0	0
27.1.2022	1 145.35	+0.01%	0	0
26.1.2022	1 145.24	+0.01%	0	0
25.1.2022	1 145.18	+0.01%	0	0
3.2.2022	1 145.78	+0.01%	0	0
28.2.2022	1 146.15	+0.01%	114 636	100
22.2.2022	1 145.73	+0.01%	0	0
8.2.2022	1 144.24	+0.01%	0	0
7.2.2022	1 144.18	+0.01%	0	0
18.2.2022	1 145.21	+0.01%	0	0
17.2.2022	1 145.06	+0.01%	0	0
22.12.2021	1 145.37	+0.01%	0	0
3.12.2021	1 143.07	+0.01%	0	0
2.12.2021	1 142.96	+0.01%	0	0
10.12.2021	1 144.02	+0.01%	0	0
9.12.2021	1 143.85	+0.01%	0	0
8.12.2021	1 143.68	+0.01%	0	0
23.11.2021	1 141.91	+0.01%	0	0
14.12.2021	1 144.46	+0.01%	0	0
19.11.2021	1 141.90	+0.01%	1 027 810	900
30.11.2021	1 142.59	+0.01%	0	0
26.11.2021	1 142.14	+0.01%	0	0
17.12.2021	1 144.77	+0.01%	0	0
16.12.2021	1 144.64	+0.01%	0	0
10.2.2022	1 144.57	+0.01%	0	0
11.1.2022	1 144.14	+0.01%	0	0
7.1.2022	1 143.63	+0.01%	0	0
6.1.2022	1 143.51	+0.01%	0	0
5.1.2022	1 143.34	+0.01%	0	0
30.12.2021	1 142.57	+0.01%	0	0
29.12.2021	1 142.41	+0.01%	0	0
28.12.2021	1 142.27	+0.01%	0	0
20.4.2022	1 153.53	+0.01%	0	0
1.4.2022	1 150.19	+0.01%	0	0
8.4.2022	1 151.60	+0.01%	0	0
6.4.2022	1 150.47	+0.01%	0	0
7.6.2022	1 161.17	+0.01%	0	0
14.6.2022	1 162.45	+0.01%	0	0
2.6.2022	1 160.23	+0.01%	0	0
31.5.2022	1 159.88	+0.01%	0	0
26.5.2022	1 158.96	+0.01%	0	0
24.5.2022	1 158.62	+0.01%	0	0
20.5.2022	1 157.89	+0.01%	0	0
17.5.2022	1 157.33	+0.01%	0	0
13.5.2022	1 156.62	+0.01%	0	0
4.5.2022	1 155.91	+0.01%	0	0
29.4.2022	1 154.56	+0.01%	0	0
28.5.2021	1 121.61	+0.01%	0	0
26.7.2021	1 154.47	+0.01%	0	0
23.7.2021	1 154.30	+0.01%	0	0
22.7.2021	1 154.24	+0.01%	0	0
30.7.2021	1 154.87	+0.01%	0	0
29.7.2021	1 154.79	+0.01%	0	0
15.10.2021	1 147.02	+0.01%	0	0
20.10.2021	1 147.09	+0.01%	0	0
24.9.2021	1 150.16	+0.01%	1 311 233	1 140
23.9.2021	1 150.04	+0.01%	69 002	60
22.9.2021	1 149.91	+0.01%	0	0
8.10.2021	1 149.31	+0.01%	0	0
7.10.2021	1 149.20	+0.01%	0	0
6.10.2021	1 149.07	+0.01%	0	0
5.10.2021	1 148.97	+0.01%	0	0
4.10.2021	1 148.84	+0.01%	0	0
12.11.2021	1 141.18	+0.01%	0	0
11.11.2021	1 141.11	+0.01%	0	0
10.11.2021	1 141.03	+0.01%	0	0
30.9.2021	1 150.90	+0.01%	310 716	270
29.9.2021	1 150.75	+0.01%	0	0
15.9.2021	1 149.33	+0.01%	0	0
7.9.2021	1 151.58	+0.01%	0	0
6.9.2021	1 151.46	+0.01%	0	0
2.9.2021	1 151.27	+0.01%	0	0
1.9.2021	1 151.16	+0.01%	0	0
27.8.2021	1 150.70	+0.01%	0	0
16.8.2021	1 149.91	+0.01%	0	0
20.8.2021	1 150.23	+0.01%	0	0
24.8.2021	1 150.63	+0.01%	0	0
6.8.2021	1 155.18	0.00%	0	0
13.8.2021	1 149.79	0.00%	0	0
26.8.2021	1 150.62	0.00%	0	0
25.8.2021	1 150.62	0.00%	0	0
31.8.2021	1 151.00	0.00%	0	0
3.9.2021	1 151.32	0.00%	0	0
9.9.2021	1 151.62	0.00%	0	0
8.9.2021	1 151.58	0.00%	0	0
16.9.2021	1 149.28	0.00%	0	0
9.11.2021	1 140.86	0.00%	0	0
14.10.2021	1 146.94	0.00%	0	0
13.10.2021	1 146.99	0.00%	0	0
12.10.2021	1 147.00	0.00%	0	0
27.7.2021	1 154.47	0.00%	0	0
16.7.2021	1 154.02	0.00%	0	0
30.4.2021	1 065.31	0.00%	0	0
5.5.2021	1 064.02	0.00%	0	0
10.5.2022	1 155.92	0.00%	462 368	400
31.3.2022	1 150.07	0.00%	0	0
24.3.2022	1 149.56	0.00%	0	0
10.3.2022	1 147.29	0.00%	344 205	300
15.12.2021	1 144.51	0.00%	0	0
7.12.2021	1 143.54	0.00%	0	0
16.2.2022	1 144.93	0.00%	0	0
15.2.2022	1 144.96	0.00%	0	0
23.2.2022	1 145.73	0.00%	0	0
2.2.2022	1 145.68	0.00%	0	0
1.2.2022	1 145.67	0.00%	0	0
11.2.2022	1 144.55	0.00%	0	0
28.1.2022	1 145.40	0.00%	0	0
30.12.2020	1 056.72	0.00%	0	0
5.1.2021	1 057.33	0.00%	0	0
15.12.2020	1 036.24	0.00%	0	0
26.1.2021	1 072.87	0.00%	0	0
3.2.2021	1 068.24	0.00%	0	0
27.4.2021	1 060.45	0.00%	0	0
26.4.2021	1 060.45	0.00%	0	0
9.3.2021	1 074.46	0.00%	0	0
30.3.2021	1 073.68	0.00%	0	0
24.3.2021	1 068.03	0.00%	0	0
29.6.2020	986.67	0.00%	0	0
19.6.2020	1 004.41	0.00%	0	0
14.9.2020	990.45	0.00%	0	0
11.9.2020	990.45	0.00%	0	0
10.9.2020	990.45	0.00%	0	0
9.9.2020	990.45	0.00%	0	0
19.4.2021	1 071.99	-0.01%	149 233	138
12.4.2021	1 070.89	-0.01%	0	0
24.2.2022	1 145.60	-0.01%	0	0
4.3.2022	1 146.93	-0.01%	0	0
25.11.2021	1 142.07	-0.01%	0	0
22.11.2021	1 141.81	-0.01%	0	0
15.3.2022	1 147.97	-0.01%	0	0
25.3.2022	1 149.50	-0.01%	0	0
22.3.2022	1 149.18	-0.01%	0	0
27.5.2021	1 121.53	-0.01%	0	0
23.6.2021	1 124.83	-0.01%	0	0
21.10.2021	1 146.99	-0.01%	0	0
15.11.2021	1 141.04	-0.01%	0	0
20.9.2021	1 149.58	-0.01%	0	0
19.10.2021	1 147.03	-0.02%	0	0
4.5.2021	1 064.02	-0.02%	0	0
29.3.2022	1 149.77	-0.02%	0	0
8.3.2022	1 146.13	-0.02%	0	0
4.4.2022	1 149.99	-0.02%	0	0
5.5.2022	1 155.71	-0.02%	0	0
26.4.2022	1 154.15	-0.03%	0	0
28.4.2022	1 154.41	-0.03%	0	0
6.5.2022	1 155.38	-0.03%	0	0
12.4.2022	1 151.75	-0.03%	0	0
12.1.2022	1 143.85	-0.03%	0	0
23.3.2021	1 068.00	-0.04%	0	0
12.2.2021	1 068.54	-0.04%	0	0
10.2.2021	1 070.95	-0.04%	64 828	60
5.11.2020	967.04	-0.04%	0	0
30.10.2020	943.50	-0.05%	0	0
16.3.2021	1 072.21	-0.05%	892 268	825
7.3.2022	1 146.37	-0.05%	286 588	250
25.6.2021	1 123.13	-0.05%	0	0
8.6.2021	1 131.27	-0.06%	0	0
2.10.2020	937.93	-0.06%	0	0
17.7.2020	1 019.47	-0.06%	0	0
28.7.2020	1 001.78	-0.07%	0	0
21.8.2020	987.87	-0.08%	0	0
14.1.2021	1 083.27	-0.08%	0	0
22.3.2021	1 068.46	-0.08%	0	0
10.3.2021	1 073.54	-0.09%	0	0
12.3.2021	1 071.20	-0.09%	0	0
28.1.2021	1 063.57	-0.09%	0	0
4.6.2021	1 128.04	-0.09%	0	0
3.5.2021	1 064.28	-0.10%	0	0
24.6.2021	1 123.68	-0.10%	0	0
7.12.2020	1 027.61	-0.10%	0	0
1.11.2021	1 146.32	-0.11%	0	0
19.8.2021	1 150.16	-0.11%	0	0
11.8.2021	1 149.56	-0.11%	0	0
22.6.2021	1 124.96	-0.12%	0	0
30.6.2021	1 117.19	-0.13%	0	0
12.11.2020	1 016.25	-0.13%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›