EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2020	1 008.22	-2.22%	0	0
21.10.2020	938.73	-1.84%	0	0
29.10.2020	944.01	-1.64%	0	0
30.7.2020	977.19	-1.57%	0	0
24.7.2020	1 002.25	-1.53%	0	0
15.10.2020	922.67	-1.53%	0	0
24.6.2020	990.02	-1.47%	0	0
30.6.2020	979.64	-1.36%	0	0
15.9.2020	978.27	-1.23%	24 803	25
18.9.2020	954.42	-1.22%	0	0
22.10.2020	927.55	-1.19%	0	0
14.4.2021	1 066.52	-1.17%	496 317	460
10.12.2020	1 037.65	-1.05%	0	0
21.12.2020	1 038.24	-1.04%	260 283	250
22.1.2021	1 063.38	-0.96%	0	0
19.8.2020	992.94	-0.90%	0	0
29.7.2020	992.75	-0.90%	0	0
12.10.2020	949.15	-0.84%	0	0
1.10.2020	938.46	-0.82%	0	0
19.11.2020	1 000.02	-0.81%	0	0
11.12.2020	1 029.49	-0.79%	0	0
27.1.2021	1 064.54	-0.78%	0	0
16.4.2021	1 072.13	-0.76%	238 198	220
24.9.2020	947.89	-0.75%	0	0
9.10.2020	957.19	-0.75%	4 873	5
6.11.2020	959.93	-0.74%	0	0
31.8.2020	990.58	-0.74%	0	0
14.9.2021	1 149.19	-0.73%	0	0
5.11.2021	1 140.37	-0.72%	0	0
13.10.2020	942.89	-0.66%	0	0
17.9.2020	966.21	-0.64%	0	0
2.9.2020	981.70	-0.64%	0	0
13.8.2020	995.79	-0.64%	0	0
25.6.2020	983.82	-0.63%	0	0
14.10.2020	936.99	-0.63%	9 449	10
23.4.2021	1 060.45	-0.62%	118 685	111
22.4.2021	1 067.02	-0.62%	291 017	272
28.6.2021	1 116.30	-0.61%	0	0
22.6.2020	998.30	-0.61%	0	0
7.7.2020	1 013.12	-0.60%	0	0
3.8.2020	968.44	-0.60%	0	0
16.9.2020	972.40	-0.60%	0	0
27.8.2020	993.66	-0.57%	0	0
21.1.2021	1 073.65	-0.57%	0	0
29.1.2021	1 057.56	-0.57%	0	0
21.4.2021	1 073.72	-0.52%	659 047	613
22.2.2021	1 057.65	-0.51%	0	0
9.8.2021	1 149.40	-0.50%	0	0
23.12.2021	1 140.00	-0.47%	0	0
19.2.2021	1 063.03	-0.46%	215 296	200
25.9.2020	943.56	-0.46%	0	0
26.10.2020	936.06	-0.46%	0	0
20.8.2020	988.66	-0.43%	0	0
23.9.2020	955.08	-0.41%	0	0
9.2.2021	1 071.41	-0.41%	0	0
22.7.2020	1 019.80	-0.39%	0	0
7.8.2020	983.76	-0.36%	0	0
17.2.2021	1 069.79	-0.36%	0	0
3.8.2021	1 152.73	-0.35%	0	0
15.6.2021	1 128.14	-0.35%	0	0
11.5.2021	1 074.26	-0.35%	0	0
19.1.2021	1 079.29	-0.34%	0	0
26.2.2021	1 065.77	-0.32%	0	0
19.3.2021	1 069.36	-0.32%	0	0
3.6.2021	1 129.08	-0.31%	0	0
31.7.2020	974.31	-0.29%	0	0
21.9.2020	951.81	-0.27%	0	0
25.11.2020	1 006.04	-0.26%	0	0
6.4.2021	1 074.43	-0.26%	0	0
1.9.2020	988.03	-0.26%	0	0
10.9.2021	1 148.66	-0.26%	0	0
23.12.2020	1 043.10	-0.25%	0	0
7.4.2021	1 071.98	-0.23%	151 582	140
18.6.2021	1 124.44	-0.22%	0	0
8.10.2020	964.42	-0.21%	0	0
10.7.2020	1 011.87	-0.21%	0	0
23.7.2020	1 017.80	-0.20%	0	0
11.10.2021	1 146.99	-0.20%	0	0
1.10.2021	1 148.76	-0.19%	0	0
30.9.2020	946.20	-0.19%	0	0
3.3.2021	1 070.84	-0.18%	0	0
18.2.2021	1 067.90	-0.18%	0	0
11.2.2021	1 069.00	-0.18%	0	0
22.10.2021	1 144.95	-0.18%	0	0
17.6.2021	1 126.95	-0.18%	0	0
19.7.2021	1 152.08	-0.17%	0	0
3.11.2021	1 146.72	-0.17%	114 671	100
15.1.2021	1 081.46	-0.17%	0	0
12.1.2021	1 082.72	-0.17%	0	0
14.8.2020	994.19	-0.16%	0	0
11.6.2021	1 131.68	-0.16%	0	0
17.5.2021	1 077.21	-0.15%	0	0
4.2.2022	1 144.01	-0.15%	0	0
24.8.2020	986.35	-0.15%	0	0
4.11.2020	967.46	-0.15%	0	0
8.4.2021	1 070.51	-0.14%	0	0
27.10.2021	1 145.74	-0.14%	0	0
30.6.2021	1 117.19	-0.13%	0	0
11.3.2021	1 072.13	-0.13%	0	0
17.3.2021	1 070.77	-0.13%	297 484	275
12.11.2020	1 016.25	-0.13%	0	0
3.7.2020	1 019.22	-0.13%	0	0
22.6.2021	1 124.96	-0.12%	0	0
1.11.2021	1 146.32	-0.11%	0	0
19.8.2021	1 150.16	-0.11%	0	0
11.8.2021	1 149.56	-0.11%	0	0
24.6.2021	1 123.68	-0.10%	0	0
3.5.2021	1 064.28	-0.10%	0	0
7.12.2020	1 027.61	-0.10%	0	0
10.3.2021	1 073.54	-0.09%	0	0
12.3.2021	1 071.20	-0.09%	0	0
28.1.2021	1 063.57	-0.09%	0	0
4.6.2021	1 128.04	-0.09%	0	0
14.1.2021	1 083.27	-0.08%	0	0
22.3.2021	1 068.46	-0.08%	0	0
21.8.2020	987.87	-0.08%	0	0
28.7.2020	1 001.78	-0.07%	0	0
17.7.2020	1 019.47	-0.06%	0	0
2.10.2020	937.93	-0.06%	0	0
8.6.2021	1 131.27	-0.06%	0	0
25.6.2021	1 123.13	-0.05%	0	0
7.3.2022	1 146.37	-0.05%	286 588	250
30.10.2020	943.50	-0.05%	0	0
16.3.2021	1 072.21	-0.05%	892 268	825
23.3.2021	1 068.00	-0.04%	0	0
10.2.2021	1 070.95	-0.04%	64 828	60
12.2.2021	1 068.54	-0.04%	0	0
5.11.2020	967.04	-0.04%	0	0
12.1.2022	1 143.85	-0.03%	0	0
6.5.2022	1 155.38	-0.03%	0	0
28.4.2022	1 154.41	-0.03%	0	0
26.4.2022	1 154.15	-0.03%	0	0
12.4.2022	1 151.75	-0.03%	0	0
4.4.2022	1 149.99	-0.02%	0	0
29.3.2022	1 149.77	-0.02%	0	0
8.3.2022	1 146.13	-0.02%	0	0
5.5.2022	1 155.71	-0.02%	0	0
19.10.2021	1 147.03	-0.02%	0	0
4.5.2021	1 064.02	-0.02%	0	0
19.4.2021	1 071.99	-0.01%	149 233	138
12.4.2021	1 070.89	-0.01%	0	0
21.10.2021	1 146.99	-0.01%	0	0
15.11.2021	1 141.04	-0.01%	0	0
20.9.2021	1 149.58	-0.01%	0	0
23.6.2021	1 124.83	-0.01%	0	0
27.5.2021	1 121.53	-0.01%	0	0
15.3.2022	1 147.97	-0.01%	0	0
25.3.2022	1 149.50	-0.01%	0	0
22.3.2022	1 149.18	-0.01%	0	0
25.11.2021	1 142.07	-0.01%	0	0
22.11.2021	1 141.81	-0.01%	0	0
4.3.2022	1 146.93	-0.01%	0	0
24.2.2022	1 145.60	-0.01%	0	0
23.2.2022	1 145.73	0.00%	0	0
16.2.2022	1 144.93	0.00%	0	0
15.2.2022	1 144.96	0.00%	0	0
11.2.2022	1 144.55	0.00%	0	0
28.1.2022	1 145.40	0.00%	0	0
2.2.2022	1 145.68	0.00%	0	0
1.2.2022	1 145.67	0.00%	0	0
15.12.2021	1 144.51	0.00%	0	0
7.12.2021	1 143.54	0.00%	0	0
24.3.2022	1 149.56	0.00%	0	0
31.3.2022	1 150.07	0.00%	0	0
10.3.2022	1 147.29	0.00%	344 205	300
10.5.2022	1 155.92	0.00%	462 368	400
30.4.2021	1 065.31	0.00%	0	0
5.5.2021	1 064.02	0.00%	0	0
16.7.2021	1 154.02	0.00%	0	0
27.7.2021	1 154.47	0.00%	0	0
6.8.2021	1 155.18	0.00%	0	0
16.9.2021	1 149.28	0.00%	0	0
9.9.2021	1 151.62	0.00%	0	0
8.9.2021	1 151.58	0.00%	0	0
3.9.2021	1 151.32	0.00%	0	0
13.8.2021	1 149.79	0.00%	0	0
26.8.2021	1 150.62	0.00%	0	0
25.8.2021	1 150.62	0.00%	0	0
31.8.2021	1 151.00	0.00%	0	0
9.11.2021	1 140.86	0.00%	0	0
14.10.2021	1 146.94	0.00%	0	0
13.10.2021	1 146.99	0.00%	0	0
12.10.2021	1 147.00	0.00%	0	0
30.3.2021	1 073.68	0.00%	0	0
27.4.2021	1 060.45	0.00%	0	0
26.4.2021	1 060.45	0.00%	0	0
24.3.2021	1 068.03	0.00%	0	0
9.3.2021	1 074.46	0.00%	0	0
3.2.2021	1 068.24	0.00%	0	0
26.1.2021	1 072.87	0.00%	0	0
15.12.2020	1 036.24	0.00%	0	0
5.1.2021	1 057.33	0.00%	0	0
30.12.2020	1 056.72	0.00%	0	0
29.6.2020	986.67	0.00%	0	0
19.6.2020	1 004.41	0.00%	0	0
14.9.2020	990.45	0.00%	0	0
11.9.2020	990.45	0.00%	0	0
10.9.2020	990.45	0.00%	0	0
9.9.2020	990.45	0.00%	0	0
9.7.2020	1 013.98	+0.01%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›