EB KOM BC04, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,5850, 17.6.2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2022 | 1 157.55 | +0.02% | 0 | 0 | ||||||||||
17.5.2022 | 1 157.33 | +0.01% | 0 | 0 | ||||||||||
16.5.2022 | 1 157.21 | +0.05% | 0 | 0 | ||||||||||
13.5.2022 | 1 156.62 | +0.01% | 0 | 0 | ||||||||||
12.5.2022 | 1 156.47 | +0.03% | 0 | 0 | ||||||||||
11.5.2022 | 1 156.11 | +0.02% | 0 | 0 | ||||||||||
10.5.2022 | 1 155.92 | 0.00% | 462 368 | 400 | ||||||||||
9.5.2022 | 1 155.95 | +0.05% | 0 | 0 | ||||||||||
6.5.2022 | 1 155.38 | -0.03% | 0 | 0 | ||||||||||
5.5.2022 | 1 155.71 | -0.02% | 0 | 0 | ||||||||||
4.5.2022 | 1 155.91 | +0.01% | 0 | 0 | ||||||||||
3.5.2022 | 1 155.75 | +0.05% | 0 | 0 | ||||||||||
2.5.2022 | 1 155.16 | +0.05% | 0 | 0 | ||||||||||
29.4.2022 | 1 154.56 | +0.01% | 0 | 0 | ||||||||||
28.4.2022 | 1 154.41 | -0.03% | 0 | 0 | ||||||||||
27.4.2022 | 1 154.73 | +0.05% | 0 | 0 | ||||||||||
26.4.2022 | 1 154.15 | -0.03% | 0 | 0 | ||||||||||
25.4.2022 | 1 154.55 | +0.06% | 0 | 0 | ||||||||||
22.4.2022 | 1 153.90 | +0.02% | 0 | 0 | ||||||||||
21.4.2022 | 1 153.72 | +0.02% | 0 | 0 | ||||||||||
|