LÁZNĚ PODĚBRADY, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 187.42 | +4.99% | 5 623 | 30 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 170.00 | 0.00% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 300.00 | -291.00% | 9 000 | 30 | ||||||||||
| 17.3.1994 | 409.00 | +994.00% | 12 270 | 30 | ||||||||||
| 7.4.1995 | 138.99 | -499.00% | 4 031 | 29 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 115.00 | -7.40% | 3 105 | 27 | ||||||||||
| 13.11.1995 | 125.00 | 0.00% | 3 375 | 27 | +7.00% | 0 | 0 | |||||||
| 9.5.1994 | 370.00 | +571.00% | 9 620 | 26 | ||||||||||
| 6.10.1994 | 219.00 | -135.00% | 5 475 | 25 | ||||||||||
| 12.4.1994 | 500.00 | +460.00% | 12 500 | 25 | ||||||||||
| 19.9.1995 | 140.00 | +2.49% | 3 360 | 24 | -3.00% | 0 | 0 | |||||||
| 20.3.1995 | 178.50 | +500.00% | 4 284 | 24 | ||||||||||
| 23.8.1994 | 267.00 | +987.00% | 6 408 | 24 | ||||||||||
| 8.2.1994 | 353.00 | 0.00% | 8 472 | 24 | ||||||||||
| 16.11.1995 | 137.50 | +10.00% | 3 163 | 23 | 111.50 | 0.00% | 2 007 | 18 | ||||||
| 21.11.1994 | 261.00 | +481.00% | 6 003 | 23 | ||||||||||
| 14.4.1994 | 520.00 | +400.00% | 11 960 | 23 | ||||||||||
| 8.3.1994 | 413.00 | -982.00% | 9 086 | 22 | ||||||||||
| 7.6.1995 | 126.00 | +5.00% | 2 520 | 20 | 112.00 | -7.00% | 672 | 6 | ||||||
| 26.5.1995 | 108.30 | -500.00% | 2 166 | 20 | 110.50 | -9.00% | 663 | 6 | ||||||
| ||||||||||||||
