LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 514.00 | +982.00% | 1 542 | 3 | ||||||||||
9.6.1994 | 280.00 | +980.00% | 3 360 | 12 | ||||||||||
15.2.1994 | 426.00 | +979.00% | 0 | 0 | ||||||||||
22.3.1994 | 449.00 | +977.00% | 5 388 | 12 | ||||||||||
28.7.1994 | 326.00 | +976.00% | 4 238 | 13 | ||||||||||
25.8.1994 | 293.00 | +973.00% | 3 809 | 13 | ||||||||||
10.5.1994 | 400.00 | +810.00% | 400 | 1 | ||||||||||
14.6.1994 | 300.00 | +714.00% | 5 400 | 18 | ||||||||||
9.5.1994 | 370.00 | +571.00% | 9 620 | 26 | ||||||||||
31.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
20.3.1995 | 178.50 | +500.00% | 4 284 | 24 | ||||||||||
6.12.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
15.5.1995 | 125.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 119.11 | +499.00% | 715 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 113.44 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
31.3.1995 | 151.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 144.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 187.42 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 198.06 | +499.00% | 0 | 0 | ||||||||||
|