LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 23.11.1995 | 111.38 | -9.99% | 4 010 | 36 | 117.00 | -7.00% | 1 053 | 9 | ||||||
| 9.11.1995 | 125.00 | 0.00% | 12 750 | 102 | 110.00 | -7.00% | 1 540 | 14 | ||||||
| 24.7.1995 | 168.31 | -4.99% | 0 | 0 | 107.50 | -7.00% | 430 | 4 | ||||||
| 18.7.1995 | 177.60 | +4.99% | 9 058 | 51 | -7.00% | 0 | 0 | |||||||
| 7.6.1995 | 126.00 | +5.00% | 2 520 | 20 | 112.00 | -7.00% | 672 | 6 | ||||||
| 15.12.1995 | 133.10 | 0.00% | 0 | 0 | 115.50 | -6.00% | 693 | 6 | ||||||
| 19.10.1995 | 124.20 | -10.00% | 1 863 | 15 | 139.00 | -6.00% | 2 502 | 18 | ||||||
| 22.9.1995 | 140.00 | -3.44% | 4 620 | 33 | 141.00 | -6.00% | 2 115 | 15 | ||||||
| 29.6.1995 | 170.00 | 0.00% | 3 060 | 18 | -6.00% | 0 | 0 | |||||||
| 14.6.1995 | 132.30 | +5.00% | 2 381 | 18 | 112.00 | -6.00% | 3 378 | 30 | ||||||
| 5.6.1995 | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| 10.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 10.10.1995 | 133.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 21.7.1995 | 177.16 | -4.99% | 2 126 | 12 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 178.05 | -4.99% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 29.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||||
| 11.1.1995 | 275.00 | +185.00% | 1 650 | 6 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
