LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 518.00 | -4.07% | 3 108 | 6 | -9.96% | 0 | ||||||||
| 26.1.1998 | 126.10 | -9.92% | 2 522 | 20 | ||||||||||
| 12.2.1997 | 190.00 | -5.00% | 1 520 | 8 | -9.89% | 0 | ||||||||
| 27.11.1996 | 540.00 | -4.92% | 0 | 0 | -9.89% | 0 | ||||||||
| 11.11.1996 | 682.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 5.12.1996 | 518.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 1 095 | 3 | ||||||
| 6.12.1996 | 518.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 20.1.1997 | 258.00 | -4.79% | 0 | 0 | -9.84% | 0 | ||||||||
| 13.2.1997 | 180.50 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 18.12.1998 | 110.10 | -9.75% | 661 | 6 | ||||||||||
| 22.4.1997 | 119.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 23.1.1998 | 140.00 | -9.67% | 4 200 | 30 | ||||||||||
| 23.4.1997 | 113.05 | -5.00% | 678 | 6 | -9.67% | 0 | ||||||||
| 31.3.1998 | 135.50 | -9.66% | 813 | 6 | ||||||||||
| 28.3.1997 | 165.00 | 0.00% | 12 210 | 74 | 144.10 | -9.66% | 4 336 | 30 | ||||||
| 17.2.1997 | 171.50 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| 7.7.1998 | 103.00 | -9.64% | 103 | 1 | ||||||||||
| 21.4.1997 | 119.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 26.2.1997 | 166.00 | +0.60% | 2 490 | 15 | 146.00 | -9.62% | 876 | 6 | ||||||
| 18.2.1997 | 170.00 | -0.87% | 4 250 | 25 | -9.62% | 0 | ||||||||
| ||||||||||||||
