LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 108.04 | -499.00% | 1 945 | 18 | 122.00 | -10.00% | 1 464 | 12 | ||||||
2.5.1995 | 113.72 | -499.00% | 1 251 | 11 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 120.00 | +68.00% | 1 440 | 12 | -10.00% | 0 | 0 | |||||||
13.3.1998 | 0.00 | -9.98% | 0 | 0 | ||||||||||
7.9.1999 | 244.90 | -9.96% | 150 404 | 594 | ||||||||||
2.4.1997 | 156.75 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
28.11.1996 | 518.00 | -4.07% | 3 108 | 6 | -9.96% | 0 | ||||||||
17.5.1999 | 254.00 | -9.92% | 5 080 | 20 | ||||||||||
26.1.1998 | 126.10 | -9.92% | 2 522 | 20 | ||||||||||
14.5.1999 | 282.00 | -9.90% | 564 | 2 | ||||||||||
12.2.1997 | 190.00 | -5.00% | 1 520 | 8 | -9.89% | 0 | ||||||||
27.11.1996 | 540.00 | -4.92% | 0 | 0 | -9.89% | 0 | ||||||||
11.11.1996 | 682.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
5.12.1996 | 518.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 1 095 | 3 | ||||||
6.12.1996 | 518.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
20.1.1997 | 258.00 | -4.79% | 0 | 0 | -9.84% | 0 | ||||||||
14.7.1999 | 220.00 | -9.83% | 44 000 | 200 | ||||||||||
13.2.1997 | 180.50 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
|