LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2006 | 1 642.30 | +10.00% | 0 | 0 | ||||||||||
14.12.2006 | 1 658.80 | +10.00% | 0 | 0 | ||||||||||
7.1.2005 | 1 980.00 | +10.00% | 0 | 0 | ||||||||||
19.5.2004 | 1 650.00 | +10.00% | 29 700 | 18 | ||||||||||
25.6.2003 | 1 124.20 | +10.00% | 0 | 0 | ||||||||||
23.5.2003 | 1 375.00 | +10.00% | 0 | 0 | ||||||||||
24.4.2003 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
3.1.2003 | 935.00 | +10.00% | 0 | 0 | ||||||||||
26.11.2002 | 807.40 | +10.00% | 0 | 0 | ||||||||||
8.4.2002 | 661.10 | +10.00% | 91 232 | 138 | ||||||||||
17.1.2002 | 551.10 | +10.00% | 3 307 | 6 | ||||||||||
3.12.2001 | 365.20 | +10.00% | 8 519 | 27 | ||||||||||
26.11.2001 | 302.50 | +10.00% | 2 723 | 9 | ||||||||||
18.9.2001 | 495.00 | +10.00% | 59 548 | 126 | ||||||||||
6.3.2001 | 243.10 | +10.00% | 0 | 0 | ||||||||||
15.2.2001 | 235.40 | +10.00% | 0 | 0 | ||||||||||
16.5.2000 | 248.60 | +10.00% | 0 | 0 | ||||||||||
28.4.2000 | 243.10 | +10.00% | 0 | 0 | ||||||||||
28.3.2000 | 242.00 | +10.00% | 0 | 0 | ||||||||||
7.1.2000 | 261.80 | +10.00% | 0 | 0 | ||||||||||
|