LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					850.00	0.00%	0	0
30.12.2002					850.00	-5.55%	0	0
27.12.2002					900.00	0.00%	0	0
23.12.2002					900.00	0.00%	0	0
20.12.2002					900.00	0.00%	0	0
19.12.2002					900.00	0.00%	0	0
18.12.2002					900.00	0.00%	0	0
17.12.2002					900.00	0.00%	0	0
16.12.2002					900.00	0.00%	2 700	3
13.12.2002					900.00	0.00%	0	0
12.12.2002					900.00	0.00%	0	0
11.12.2002					900.00	+3.12%	0	0
10.12.2002					872.70	+9.98%	0	0
9.12.2002					793.50	-9.07%	0	0
6.12.2002					872.70	+9.99%	0	0
5.12.2002					793.40	-6.65%	4 760	6
4.12.2002					850.00	-3.57%	5 100	6
3.12.2002					881.50	0.00%	13 223	15
2.12.2002					881.50	0.00%	0	0
29.11.2002					881.50	0.00%	0	0
‹‹ First 60     Next 20 ›