LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2015
30.12.2015					3 740.00	0.00%	0	0
29.12.2015					3 740.00	0.00%	0	0
28.12.2015					3 740.00	0.00%	0	0
23.12.2015					3 740.00	0.00%	0	0
22.12.2015					3 740.00	0.00%	0	0
21.12.2015					3 740.00	0.00%	0	0
18.12.2015					3 740.00	0.00%	0	0
17.12.2015					3 740.00	0.00%	0	0
16.12.2015					3 740.00	0.00%	0	0
15.12.2015					3 740.00	+10.00%	0	0
14.12.2015					3 400.00	+19.71%	0	0
11.12.2015					2 840.00	-20.00%	8 521	3
10.12.2015					3 550.00	0.00%	0	0
9.12.2015					3 550.00	+9.23%	0	0
8.12.2015					3 250.00	+8.87%	0	0
7.12.2015						+17.25%	0	0
4.12.2015					2 985.00	+0.03%	2 985	1
3.12.2015					2 984.00	-20.00%	2 984	1
2.12.2015					3 730.00	+9.70%	0	0
‹‹ First 60     Next 20 ›