LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2018 | 6 800.00 | +16.23% | 0 | 0 | ||||||||||
28.12.2018 | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2018 | 5 850.00 | +19.87% | 0 | 0 | ||||||||||
21.12.2018 | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 4 880.00 | +19.60% | 0 | 0 | ||||||||||
13.12.2018 | 4 080.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 4 080.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 4 080.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 4 080.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 4 080.00 | -35.74% | 12 240 | 3 | ||||||||||
6.12.2018 | 6 350.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 6 350.00 | -2.30% | 0 | 0 | ||||||||||
4.12.2018 | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
|