LÁZNĚ PODĚBRADY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1997 | 77.00 | 0.00% | 0 | 0 | 105.00 | 630 | 6 | |||||||
11.8.1997 | 77.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
8.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 77.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
1.8.1997 | 77.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 549 | 6 | ||||||
31.7.1997 | 77.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
30.7.1997 | 77.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 549 | 6 | ||||||
29.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 77.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 960 | 10 | ||||||
23.7.1997 | 77.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|