LÁZNĚ PODĚBRADY, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2017					7 175.00	+19.98%	0	0
10.5.2017					7 174.90	0.00%	0	0
12.5.2017					7 174.80	0.00%	0	0
11.5.2017					7 174.80	0.00%	0	0
19.5.2017					6 977.90	0.00%	0	0
18.5.2017					6 977.90	0.00%	0	0
17.5.2017					6 977.90	0.00%	0	0
16.5.2017					6 977.90	0.00%	0	0
15.5.2017					6 977.90	-2.74%	0	0
8.6.2017					5 999.90	0.00%	0	0
7.6.2017					5 999.90	0.00%	0	0
6.6.2017					5 999.90	0.00%	0	0
5.6.2017					5 999.90	0.00%	0	0
2.6.2017					5 999.90	0.00%	0	0
1.6.2017					5 999.90	0.00%	0	0
31.5.2017					5 999.90	0.00%	0	0
30.5.2017					5 999.90	0.00%	0	0
29.5.2017					5 999.90	0.00%	0	0
26.5.2017					5 999.90	0.00%	0	0
25.5.2017					5 999.90	0.00%	0	0
‹‹ First 60     Next 20 ›