LÁZNĚ PODĚBRADY, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2021 | 9 900.00 | +7.60% | 79 200 | 8 | ||||||||||
16.12.2021 | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 9 900.00 | 0.00% | 59 400 | 6 | ||||||||||
27.12.2021 | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
31.12.2021 | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 9 900.00 | +7.02% | 19 800 | 2 | ||||||||||
8.12.2021 | 9 900.00 | 0.00% | 198 000 | 20 | ||||||||||
9.12.2021 | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 9 900.00 | 0.00% | 9 900 | 1 | ||||||||||
2.12.2021 | 9 900.00 | 0.00% | 19 800 | 2 | ||||||||||
3.12.2021 | 9 900.00 | 0.00% | 39 600 | 4 | ||||||||||
1.12.2021 | 9 900.00 | 0.00% | 291 700 | 30 | ||||||||||
30.11.2021 | 9 900.00 | 0.00% | 59 400 | 6 | ||||||||||
|