LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1994 | 219.00 | 0.00% | 219 | 1 | ||||||||||
21.9.1994 | 266.00 | -500.00% | 266 | 1 | ||||||||||
15.6.1995 | 135.00 | +2.04% | 270 | 2 | -1.00% | 0 | 0 | |||||||
18.7.1994 | 310.00 | -312.00% | 310 | 1 | ||||||||||
5.6.1995 | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
14.4.1995 | 132.05 | -499.00% | 396 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 400.00 | +810.00% | 400 | 1 | ||||||||||
12.10.1995 | 139.65 | +5.00% | 419 | 3 | +10.00% | 0 | 0 | |||||||
12.10.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
6.9.1994 | 297.00 | -1 000.00% | 594 | 2 | ||||||||||
25.11.1994 | 310.00 | +299.00% | 620 | 2 | ||||||||||
3.11.1994 | 209.00 | +476.00% | 627 | 3 | ||||||||||
7.12.1994 | 315.00 | 0.00% | 630 | 2 | ||||||||||
1.6.1995 | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
13.9.1995 | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
10.5.1995 | 119.11 | +499.00% | 715 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
3.8.1995 | 123.75 | -4.99% | 743 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 130.00 | +395.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
|