LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 80.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
7.7.1998 | 103.00 | -9.64% | 103 | 1 | ||||||||||
12.6.1995 | 126.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
19.7.1995 | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
21.11.2000 | 202.90 | +3.94% | 203 | 1 | ||||||||||
10.6.1999 | 220.40 | 0.00% | 220 | 1 | ||||||||||
21.8.1998 | 112.00 | +9.80% | 224 | 2 | ||||||||||
3.9.1997 | 85.50 | -5.00% | 171 | 2 | 81.00 | +9.45% | 243 | 3 | ||||||
10.10.1995 | 133.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
25.4.1997 | 102.03 | -5.00% | 0 | 0 | 83.00 | +9.21% | 249 | 3 | ||||||
2.7.1998 | 126.00 | -10.00% | 252 | 2 | ||||||||||
12.9.1997 | 99.55 | +4.99% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
15.5.1997 | 83.12 | 0.00% | 0 | 0 | 86.00 | -5.69% | 258 | 3 | ||||||
17.7.1998 | 87.30 | 0.00% | 262 | 3 | ||||||||||
16.9.1997 | 109.74 | +4.99% | 0 | 0 | 92.70 | -1.38% | 278 | 3 | ||||||
11.12.1997 | 93.00 | -3.12% | 279 | 3 | ||||||||||
31.10.1997 | 93.10 | +0.06% | 279 | 3 | ||||||||||
2.10.1997 | 97.50 | -8.99% | 293 | 3 | ||||||||||
23.10.1997 | 102.10 | -4.57% | 306 | 3 | ||||||||||
8.7.1998 | 103.00 | 0.00% | 309 | 3 | ||||||||||
|