LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1994 | 219.00 | 0.00% | 219 | 1 | ||||||||||
| 21.9.1994 | 266.00 | -500.00% | 266 | 1 | ||||||||||
| 18.7.1994 | 310.00 | -312.00% | 310 | 1 | ||||||||||
| 10.5.1994 | 400.00 | +810.00% | 400 | 1 | ||||||||||
| 12.10.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.6.1995 | 135.00 | +2.04% | 270 | 2 | -1.00% | 0 | 0 | |||||||
| 7.12.1994 | 315.00 | 0.00% | 630 | 2 | ||||||||||
| 25.11.1994 | 310.00 | +299.00% | 620 | 2 | ||||||||||
| 6.9.1994 | 297.00 | -1 000.00% | 594 | 2 | ||||||||||
| 13.11.1996 | 616.00 | -4.93% | 1 848 | 3 | +2.14% | 0 | ||||||||
| 8.11.1996 | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
| 10.10.1996 | 685.00 | 0.00% | 2 055 | 3 | 736.00 | -2.60% | 12 903 | 18 | ||||||
| 27.9.1996 | 721.00 | +0.69% | 2 163 | 3 | 730.00 | +0.65% | 10 850 | 15 | ||||||
| 12.10.1995 | 139.65 | +5.00% | 419 | 3 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| 14.4.1995 | 132.05 | -499.00% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 209.00 | +476.00% | 627 | 3 | ||||||||||
| 11.7.1994 | 320.00 | -361.00% | 960 | 3 | ||||||||||
| 22.2.1994 | 514.00 | +982.00% | 1 542 | 3 | ||||||||||
| ||||||||||||||
