LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2004 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
22.1.2004 | 1 350.00 | +0.49% | 1 350 | 1 | ||||||||||
11.8.2003 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||||||
20.9.2001 | 495.00 | -3.60% | 495 | 1 | ||||||||||
7.9.2001 | 405.20 | -4.68% | 405 | 1 | ||||||||||
18.5.2001 | 345.30 | +5.27% | 345 | 1 | ||||||||||
21.11.2000 | 202.90 | +3.94% | 203 | 1 | ||||||||||
10.6.1999 | 220.40 | 0.00% | 220 | 1 | ||||||||||
7.7.1998 | 103.00 | -9.64% | 103 | 1 | ||||||||||
26.8.1997 | 80.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
26.11.1996 | 568.00 | -4.85% | 0 | 0 | 657.00 | 0.00% | 657 | 1 | ||||||
19.7.1995 | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
12.6.1995 | 126.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
10.8.2004 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||||||
27.7.2004 | 1 675.00 | +8.75% | 3 350 | 2 | ||||||||||
11.9.2001 | 420.00 | 0.00% | 840 | 2 | ||||||||||
16.1.2001 | 221.20 | +3.21% | 442 | 2 | ||||||||||
24.11.2000 | 198.10 | +8.84% | 396 | 2 | ||||||||||
8.2.2000 | 288.10 | +0.52% | 576 | 2 | ||||||||||
26.11.1999 | 253.00 | 0.00% | 506 | 2 | ||||||||||
|