LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 113.44 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 30.11.2001 | 332.00 | +22.14% | 8 632 | 26 | ||||||||||
| 14.8.2015 | 2 880.00 | +20.00% | 2 880 | 1 | ||||||||||
| 27.2.2015 | 3 456.00 | +20.00% | 0 | 0 | ||||||||||
| 26.2.2015 | 2 880.00 | +20.00% | 0 | 0 | ||||||||||
| 29.7.2013 | 1 599.60 | +20.00% | 14 396 | 9 | ||||||||||
| 16.6.2009 | 1 680.00 | +20.00% | 0 | 0 | ||||||||||
| 19.10.2015 | 2 820.10 | +19.99% | 0 | 0 | ||||||||||
| 21.5.2014 | 1 867.30 | +19.99% | 0 | 0 | ||||||||||
| 22.1.2013 | 1 194.30 | +19.99% | 0 | 0 | ||||||||||
| 10.10.2011 | 1 800.00 | +19.99% | 10 800 | 6 | ||||||||||
| 8.3.2010 | 1 440.30 | +19.99% | 0 | 0 | ||||||||||
| 6.11.2013 | 1 810.00 | +19.86% | 0 | 0 | ||||||||||
| 27.10.2015 | 3 809.00 | +19.77% | 0 | 0 | ||||||||||
| 14.12.2015 | 3 400.00 | +19.71% | 0 | 0 | ||||||||||
| 22.12.2011 | 1 915.00 | +19.68% | 5 745 | 3 | ||||||||||
| 16.5.2012 | 1 900.00 | +19.12% | 7 600 | 4 | ||||||||||
| 23.8.2011 | 1 900.00 | +18.75% | 13 000 | 7 | ||||||||||
| 5.3.1997 | 170.00 | -1.87% | 3 060 | 18 | +18.64% | 0 | ||||||||
| 5.10.2000 | 203.80 | +18.07% | 0 | 0 | ||||||||||
| ||||||||||||||
