LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2022 | 8 400.00 | +48.67% | 75 600 | 9 | ||||||||||
20.7.2016 | 4 000.00 | +26.98% | 55 150 | 14 | ||||||||||
9.5.1995 | 113.44 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
30.11.2001 | 332.00 | +22.14% | 8 632 | 26 | ||||||||||
6.10.2022 | 12 000.00 | +20.00% | 12 000 | 1 | ||||||||||
15.1.2020 | 7 200.00 | +20.00% | 0 | 0 | ||||||||||
30.8.2018 | 5 400.00 | +20.00% | 5 400 | 1 | ||||||||||
4.4.2017 | 4 201.20 | +20.00% | 0 | 0 | ||||||||||
14.8.2015 | 2 880.00 | +20.00% | 2 880 | 1 | ||||||||||
27.2.2015 | 3 456.00 | +20.00% | 0 | 0 | ||||||||||
26.2.2015 | 2 880.00 | +20.00% | 0 | 0 | ||||||||||
29.7.2013 | 1 599.60 | +20.00% | 14 396 | 9 | ||||||||||
16.6.2009 | 1 680.00 | +20.00% | 0 | 0 | ||||||||||
1.9.2017 | 3 604.90 | +19.99% | 3 605 | 1 | ||||||||||
8.1.2016 | 3 120.00 | +19.99% | 15 600 | 5 | ||||||||||
19.10.2015 | 2 820.10 | +19.99% | 0 | 0 | ||||||||||
21.5.2014 | 1 867.30 | +19.99% | 0 | 0 | ||||||||||
22.1.2013 | 1 194.30 | +19.99% | 0 | 0 | ||||||||||
10.10.2011 | 1 800.00 | +19.99% | 10 800 | 6 | ||||||||||
8.3.2010 | 1 440.30 | +19.99% | 0 | 0 | ||||||||||
|