LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1997						+10.00%	0
11.6.1996	424.00	0.00%	0	0		+10.00%	0	0
30.4.1996	305.00	0.00%	0	0		+10.00%	0	0
29.4.1996	305.00	+9.71%	3 660	12		+10.00%	0	0
1.4.1996	170.00	-6.35%	3 570	21		+10.00%	0	0
1.8.1995	130.26	0.00%	1 954	15		+10.00%	0	0
4.7.1995	178.50	+5.00%	0	0		+10.00%	0	0
12.10.1995	139.65	+5.00%	419	3		+10.00%	0	0
12.9.1995	123.00	0.00%	0	0		+10.00%	0	0
11.9.1995	123.00	0.00%	0	0	157.00	+10.00%	2 826	18
6.9.1995	123.00	0.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
5.4.2024					2 200.00	+10.00%	2 200	1
15.12.2015					3 740.00	+10.00%	0	0
11.8.2010					1 649.00	+10.00%	3 298	2
4.4.2008					1 716.00	+10.00%	0	0
28.3.2008					1 650.00	+10.00%	0	0
22.12.2006					1 642.30	+10.00%	0	0
14.12.2006					1 658.80	+10.00%	0	0
7.1.2005					1 980.00	+10.00%	0	0
19.5.2004					1 650.00	+10.00%	29 700	18
25.6.2003					1 124.20	+10.00%	0	0
23.5.2003					1 375.00	+10.00%	0	0
24.4.2003					1 100.00	+10.00%	0	0
3.1.2003					935.00	+10.00%	0	0
21.1.2004					1 343.30	+9.99%	0	0
17.5.2004					1 466.40	+9.99%	0	0
11.4.2005					2 185.20	+9.99%	0	0
17.3.2005					2 200.00	+9.99%	22 000	10
12.12.2006					1 675.50	+9.99%	0	0
22.9.2008					1 708.00	+9.99%	3 416	2
1.9.2008					1 457.60	+9.99%	0	0
29.8.2008					1 325.10	+9.99%	0	0
8.1.2010					1 650.00	+9.99%	14 850	9
5.5.2011					1 650.00	+9.99%	11 550	7
9.2.2000					316.90	+9.99%	0	0
17.8.1999					262.00	+9.99%	3 858	15
19.7.1999					217.90	+9.99%	654	3
10.5.2002					841.60	+9.99%	0	0
29.4.2002					774.80	+9.99%	0	0
24.1.2002					551.60	+9.99%	3 310	6
22.11.2001					302.70	+9.99%	3 632	12
15.11.2001					395.20	+9.99%	17 894	54
2.1.2002					332.40	+9.99%	23 100	75
6.12.2002					872.70	+9.99%	0	0
27.7.2001					401.60	+9.99%	0	0
14.5.2001					342.40	+9.99%	0	0
2.1.2001					225.70	+9.99%	2 257	10
10.12.2002					872.70	+9.98%	0	0
4.1.2002					387.90	+9.98%	3 491	9
28.11.2001					301.90	+9.98%	2 717	9
8.1.2002					469.20	+9.98%	0	0
10.4.2002					728.20	+9.98%	0	0
18.3.2002					627.00	+9.98%	3 762	6
11.1.2000					287.60	+9.98%	35 087	122
13.3.2000					255.50	+9.98%	0	0
24.1.2007					1 806.50	+9.98%	27 098	15
3.7.2000					360.50	+9.97%	0	0
3.12.1999					261.30	+9.97%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›