LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	701.00	0.00%	4 206	6	750.00	+4.40%	26 250	35
11.11.1997						+4.39%	0
28.2.1997	165.00	-0.60%	4 950	30		+4.12%	0
29.9.1995	162.06	0.00%	0	0		+4.00%	0	0
5.10.1995	138.96	-4.99%	0	0		+4.00%	0	0
27.7.1995	144.32	-4.99%	0	0		+4.00%	0	0
25.7.1995	159.90	-4.99%	0	0		+4.00%	0	0
30.8.1995	135.41	-4.99%	2 437	18		+4.00%	0	0
29.8.1995	142.53	-4.99%	0	0	125.00	+4.00%	750	6
4.9.1995	123.00	+0.64%	738	6	130.00	+4.00%	1 950	15
7.12.1995	110.00	0.00%	0	0	125.00	+4.00%	2 125	17
6.12.1995	110.00	0.00%	0	0	120.00	+4.00%	360	3
16.1.1996	150.00	0.00%	0	0	146.00	+4.00%	3 066	21
21.2.1996	139.70	0.00%	0	0		+4.00%	0	0
23.2.1996	145.00	0.00%	0	0	148.00	+4.00%	6 405	45
17.5.1996	330.00	0.00%	0	0	308.00	+4.00%	2 753	9
13.5.1996	300.00	+3.44%	115 200	384	301.10	+4.00%	903	3
25.6.1996	410.00	0.00%	0	0	412.60	+4.00%	2 476	6
24.7.1996	460.00	0.00%	0	0		+4.00%	0	0
28.8.1996	826.00	-0.12%	93 338	113	804.00	+4.00%	34 455	45
5.4.1995	154.00	0.00%	2 310	15		+4.00%	0	0
6.1.1997	348.00	0.00%	0	0	334.40	+3.88%	1 003	3
26.9.1997	140.03	0.00%	0	0		+3.73%	0
29.12.1997						+3.63%	0
12.12.1997						+3.22%	0
25.9.1996	708.00	+1.14%	10 620	15	750.00	+3.16%	49 747	68
27.10.1997						+3.15%	0
7.4.1997	145.00	0.00%	0	0		+3.09%	0
2.10.1996	687.00	0.00%	0	0	746.00	+3.05%	11 190	15
29.8.1996	810.00	-1.93%	189 540	234	811.30	+3.00%	44 763	57
4.9.1996	843.00	+0.47%	40 464	48	864.00	+3.00%	283 002	328
23.7.1996	460.00	+1.76%	12 420	27		+3.00%	0	0
22.7.1996	452.00	+3.66%	13 560	30	452.00	+3.00%	13 066	29
29.7.1996	481.00	+2.12%	36 075	75	499.90	+3.00%	11 873	24
9.7.1996	421.00	-0.47%	8 841	21	423.10	+3.00%	4 231	10
21.6.1996	403.00	0.00%	0	0	401.50	+3.00%	6 424	16
3.7.1996	410.00	+1.23%	13 120	32		+3.00%	0	0
12.6.1996	424.00	0.00%	0	0		+3.00%	0	0
22.5.1996	350.00	0.00%	0	0	340.30	+3.00%	2 042	6
29.5.1996	351.00	0.00%	0	0	331.20	+3.00%	4 968	15
3.5.1996	301.00	0.00%	0	0	310.00	+3.00%	32 833	110
19.4.1996	230.00	0.00%	0	0		+3.00%	0	0
18.3.1996	143.10	+0.77%	7 298	51	147.00	+3.00%	3 075	21
16.2.1996	127.00	0.00%	0	0		+3.00%	0	0
8.3.1996	141.00	0.00%	0	0	150.00	+3.00%	13 200	88
20.2.1996	139.70	0.00%	0	0		+3.00%	0	0
21.12.1995						+3.00%	0	0
21.11.1995	123.75	0.00%	0	0	120.00	+3.00%	720	6
20.11.1995	123.75	-10.00%	3 713	30	120.00	+3.00%	2 453	21
28.9.1995	162.06	0.00%	0	0	141.00	+3.00%	2 538	18
24.1.1995			0	0		+3.00%	0	0
20.1.1995	275.00	0.00%	4 950	18		+3.00%	0	0
27.6.1995	164.08	+4.99%	0	0		+3.00%	0	0
3.6.1997	78.97	0.00%	0	0		+2.85%	0
6.11.1997						+2.77%	0
8.12.1997						+2.48%	0
4.10.1996	680.00	0.00%	4 080	6	745.90	+2.48%	37 295	50
17.4.1997	119.00	0.00%	0	0		+2.39%	0
12.11.1996	648.00	-4.98%	5 832	9	700.00	+2.33%	10 500	15
27.2.1997	166.00	0.00%	996	6		+2.28%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›