LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	178.50	0.00%	0	0		0.00%	0	0
7.7.1995						+6.00%	0	0
4.7.1995	178.50	+5.00%	0	0		+10.00%	0	0
3.7.1995	170.00	0.00%	0	0		0.00%	0	0
30.6.1995	170.00	0.00%	5 100	30		0.00%	0	0
29.6.1995	170.00	0.00%	3 060	18		-6.00%	0	0
28.6.1995	170.00	+3.60%	12 410	73		+1.00%	0	0
27.6.1995	164.08	+4.99%	0	0		+3.00%	0	0
26.6.1995	156.27	+4.99%	0	0	123.00	+7.00%	738	6
23.6.1995	148.83	+4.99%	0	0		-4.00%	0	0
22.6.1995	141.75	+5.00%	0	0	120.00	+2.00%	720	6
21.6.1995	135.00	0.00%	0	0		0.00%	0	0
20.6.1995	135.00	0.00%	0	0		+6.00%	0	0
19.6.1995	135.00	0.00%	0	0		0.00%	0	0
16.6.1995	135.00	0.00%	0	0		0.00%	0	0
15.6.1995	135.00	+2.04%	270	2		-1.00%	0	0
14.6.1995	132.30	+5.00%	2 381	18	112.00	-6.00%	3 378	30
13.6.1995	126.00	0.00%	0	0	119.50	-3.00%	359	3
12.6.1995	126.00	0.00%	0	0	123.50	+5.00%	124	1
9.6.1995	126.00	0.00%	0	0		0.00%	0	0
8.6.1995	126.00	0.00%	0	0		+5.00%	0	0
7.6.1995	126.00	+5.00%	2 520	20	112.00	-7.00%	672	6
6.6.1995	120.00	0.00%	0	0	120.50	+9.00%	1 326	11
5.6.1995	120.00	+3.66%	360	3	110.50	-6.00%	1 658	15
2.6.1995	115.76	0.00%	0	0		+7.00%	0	0
1.6.1995	115.76	+4.99%	695	6	110.00	+5.00%	990	9
31.5.1995	110.25	+500.00%	0	0		0.00%	0	0
30.5.1995	105.00	-304.00%	945	9		0.00%	0	0
29.5.1995			0	0		-5.00%	0	0
26.5.1995	108.30	-500.00%	2 166	20	110.50	-9.00%	663	6
25.5.1995			0	0		-10.00%	0	0
24.5.1995	114.00	-400.00%	1 026	9		-10.00%	0	0
23.5.1995	118.75	-500.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	125.00	+121.00%	8 250	66		0.00%	0	0
18.5.1995	123.50	-500.00%	1 482	12		0.00%	0	0
17.5.1995	130.00	0.00%	2 340	18		0.00%	0	0
16.5.1995	130.00	+395.00%	780	6		0.00%	0	0
15.5.1995	125.06	+499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	150.00	0.00%	1 050	7
10.5.1995	119.11	+499.00%	715	6		0.00%	0	0
9.5.1995	113.44	+499.00%	0	0		+23.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	108.04	-499.00%	1 945	18	122.00	-10.00%	1 464	12
2.5.1995	113.72	-499.00%	1 251	11		-10.00%	0	0
28.4.1995	119.70	-500.00%	1 197	10		-10.00%	0	0
27.4.1995	126.00	+500.00%	756	6		-10.00%	0	0
26.4.1995	120.00	+68.00%	1 440	12		-10.00%	0	0
25.4.1995	119.18	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	125.45	-499.00%	1 129	9		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	132.05	-499.00%	396	3		0.00%	0	0
13.4.1995			0	0		+6.00%	0	0
12.4.1995			0	0		-2.00%	0	0
11.4.1995			0	0	196.50	+6.00%	1 965	10
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›