LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					413.00	0.00%	0	0
4.7.2001					413.00	0.00%	0	0
3.7.2001					413.00	0.00%	0	0
2.7.2001					413.00	+4.55%	0	0
29.6.2001					395.00	+0.50%	0	0
28.6.2001					393.00	+9.19%	2 358	6
27.6.2001					359.90	+2.82%	0	0
26.6.2001					350.00	+7.00%	4 200	12
25.6.2001					327.10	-9.71%	1 963	6
22.6.2001					362.30	+0.63%	0	0
21.6.2001					360.00	-1.18%	2 160	6
20.6.2001					364.30	-1.59%	0	0
19.6.2001					370.20	+5.59%	0	0
18.6.2001					350.60	-9.31%	6 161	16
15.6.2001					386.60	0.00%	0	0
14.6.2001					386.60	+1.71%	0	0
13.6.2001					380.10	+2.61%	3 041	8
12.6.2001					370.40	-2.55%	0	0
11.6.2001					380.10	+15.18%	33 060	87
8.6.2001					330.00	-16.77%	0	0
7.6.2001					396.50	+1.14%	4 398	12
6.6.2001					392.00	-0.25%	0	0
5.6.2001					393.00	-6.98%	12 183	31
4.6.2001					422.50	+2.67%	0	0
1.6.2001					411.50	+2.87%	0	0
31.5.2001					400.00	+2.17%	6 349	16
30.5.2001					391.50	-0.17%	1 175	3
29.5.2001					392.20	-2.31%	9 207	23
28.5.2001					401.50	+2.81%	0	0
25.5.2001					390.50	+9.96%	0	0
24.5.2001					355.10	-8.97%	7 456	21
23.5.2001					390.10	+11.45%	0	0
22.5.2001					350.00	-5.37%	17 800	46
21.5.2001					369.90	+7.12%	55 855	151
18.5.2001					345.30	+5.27%	345	1
17.5.2001					328.00	-4.92%	4 920	15
16.5.2001					345.00	+1.47%	1 035	3
15.5.2001					340.00	-0.70%	4 080	12
14.5.2001					342.40	+9.99%	0	0
11.5.2001					311.30	-6.29%	934	3
10.5.2001					332.20	+9.96%	2 903	9
9.5.2001					302.10	+5.18%	906	3
7.5.2001					287.20	-14.97%	77 735	259
4.5.2001					337.80	+9.17%	2 868	9
3.5.2001					309.40	-0.19%	0	0
2.5.2001					310.00	+0.61%	1 860	6
30.4.2001					308.10	-9.38%	1 849	6
27.4.2001					340.00	-0.38%	19 380	57
26.4.2001					341.30	+0.35%	1 024	3
25.4.2001					340.10	+4.61%	31 845	91
24.4.2001					325.10	-2.95%	3 934	12
23.4.2001					335.00	+4.65%	3 990	12
20.4.2001					320.10	+2.82%	6 722	21
19.4.2001					311.30	-5.66%	3 848	12
18.4.2001					330.00	-2.96%	15 241	46
17.4.2001					340.10	+9.70%	18 706	55
13.4.2001					310.00	+1.60%	1 860	6
12.4.2001					305.10	+1.66%	915	3
11.4.2001					300.10	+5.26%	2 701	9
10.4.2001					285.10	-5.59%	1 711	6
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›