LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 119.00 | -4.80% | 714 | 6 | 117.00 | -5.64% | 702 | 6 | ||||||
| 14.4.1997 | 125.00 | -4.48% | 1 625 | 13 | 0.00% | 0 | ||||||||
| 11.4.1997 | 130.87 | -4.99% | 0 | 0 | +1.63% | 0 | ||||||||
| 10.4.1997 | 137.75 | -5.00% | 0 | 0 | 122.00 | -2.13% | 2 074 | 17 | ||||||
| 9.4.1997 | 145.00 | 0.00% | 0 | 0 | -10.95% | 0 | ||||||||
| 8.4.1997 | 145.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 1 400 | 10 | ||||||
| 7.4.1997 | 145.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| 4.4.1997 | 145.00 | -2.63% | 5 220 | 36 | 126.10 | -5.18% | 757 | 6 | ||||||
| 3.4.1997 | 148.92 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 2.4.1997 | 156.75 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 1.4.1997 | 165.00 | 0.00% | 0 | 0 | 155.50 | +7.58% | 933 | 6 | ||||||
| 28.3.1997 | 165.00 | 0.00% | 12 210 | 74 | 144.10 | -9.66% | 4 336 | 30 | ||||||
| 27.3.1997 | 165.00 | 0.00% | 495 | 3 | +4.43% | 0 | ||||||||
| 26.3.1997 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | ||||||||
| 25.3.1997 | 165.00 | 0.00% | 0 | 0 | 153.20 | -6.69% | 2 298 | 15 | ||||||
| 24.3.1997 | 165.00 | 0.00% | 495 | 3 | -3.41% | 0 | ||||||||
| 21.3.1997 | 165.00 | 0.00% | 990 | 6 | 170.00 | -0.14% | 510 | 3 | ||||||
| 20.3.1997 | 165.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 19.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 165.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 17.3.1997 | 165.00 | 0.00% | 495 | 3 | 171.00 | +0.58% | 1 710 | 10 | ||||||
| 14.3.1997 | 165.00 | 0.00% | 990 | 6 | 170.00 | +8.97% | 1 020 | 6 | ||||||
| 13.3.1997 | 165.00 | 0.00% | 0 | 0 | 156.00 | -0.95% | 468 | 3 | ||||||
| 12.3.1997 | 165.00 | -2.94% | 495 | 3 | 157.50 | -8.24% | 945 | 6 | ||||||
| 11.3.1997 | 170.00 | 0.00% | 0 | 0 | 177.00 | +6.62% | 1 545 | 9 | ||||||
| 10.3.1997 | 170.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
| 7.3.1997 | 170.00 | 0.00% | 1 020 | 6 | -3.15% | 0 | ||||||||
| 6.3.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 2 660 | 16 | ||||||
| 5.3.1997 | 170.00 | -1.87% | 3 060 | 18 | +18.64% | 0 | ||||||||
| 4.3.1997 | 173.25 | +5.00% | 1 040 | 6 | 147.50 | 0.00% | 885 | 6 | ||||||
| 3.3.1997 | 165.00 | 0.00% | 0 | 0 | 147.50 | -5.14% | 3 540 | 24 | ||||||
| 28.2.1997 | 165.00 | -0.60% | 4 950 | 30 | +4.12% | 0 | ||||||||
| 27.2.1997 | 166.00 | 0.00% | 996 | 6 | +2.28% | 0 | ||||||||
| 26.2.1997 | 166.00 | +0.60% | 2 490 | 15 | 146.00 | -9.62% | 876 | 6 | ||||||
| 25.2.1997 | 165.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| 24.2.1997 | 165.00 | +2.16% | 1 320 | 8 | -10.00% | 0 | ||||||||
| 21.2.1997 | 161.50 | 0.00% | 0 | 0 | 180.00 | +0.55% | 3 420 | 19 | ||||||
| 20.2.1997 | 161.50 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
| 19.2.1997 | 161.50 | -5.00% | 0 | 0 | 180.00 | +4.55% | 3 534 | 20 | ||||||
| 18.2.1997 | 170.00 | -0.87% | 4 250 | 25 | -9.62% | 0 | ||||||||
| 17.2.1997 | 171.50 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| 14.2.1997 | 171.50 | -4.98% | 3 773 | 22 | 0 | 0 | ||||||||
| 13.2.1997 | 180.50 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 12.2.1997 | 190.00 | -5.00% | 1 520 | 8 | -9.89% | 0 | ||||||||
| 11.2.1997 | 200.00 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
| 10.2.1997 | 200.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| 7.2.1997 | 200.00 | +4.16% | 2 400 | 12 | -0.06% | 0 | ||||||||
| 6.2.1997 | 192.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 5.2.1997 | 192.00 | -4.47% | 1 152 | 6 | 303.00 | -3.53% | 6 138 | 21 | ||||||
| 4.2.1997 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 211.00 | -4.95% | 1 266 | 6 | 303.00 | -6.48% | 5 454 | 18 | ||||||
| 31.1.1997 | 222.00 | +4.71% | 3 108 | 14 | -7.32% | 0 | ||||||||
| 30.1.1997 | 212.00 | 0.00% | 0 | 0 | 349.60 | 4 544 | 13 | |||||||
| 29.1.1997 | 212.00 | 0.00% | 636 | 3 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 28.1.1997 | 212.00 | -4.93% | 0 | 0 | 350.00 | +5.10% | 2 100 | 6 | ||||||
| 27.1.1997 | 223.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 24.1.1997 | 223.00 | 0.00% | 0 | 0 | 303.00 | +5.57% | 1 818 | 6 | ||||||
| 23.1.1997 | 223.00 | -4.70% | 1 338 | 6 | 287.00 | -4.49% | 861 | 3 | ||||||
| 22.1.1997 | 234.00 | -4.87% | 0 | 0 | 303.00 | -0.82% | 5 409 | 18 | ||||||
| 21.1.1997 | 246.00 | -4.65% | 1 230 | 5 | 0 | 0 | ||||||||
| ||||||||||||||
