LÁZNĚ PODĚBRADY, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 685.00 | 0.00% | 8 220 | 12 | 646.00 | -7.88% | 19 809 | 30 | ||||||
| 15.8.1996 | 600.00 | +3.27% | 23 400 | 39 | 617.50 | +5.00% | 32 728 | 53 | ||||||
| 14.8.1996 | 581.00 | +3.56% | 8 715 | 15 | 600.00 | +6.00% | 23 110 | 39 | ||||||
| 16.8.1996 | 605.00 | +0.83% | 142 780 | 236 | 592.00 | -3.00% | 20 939 | 35 | ||||||
| 5.8.1996 | 500.00 | -0.39% | 13 500 | 27 | 580.00 | +8.00% | 130 275 | 228 | ||||||
| 6.8.1996 | 510.00 | +2.00% | 52 530 | 103 | 570.00 | -2.00% | 27 915 | 50 | ||||||
| 9.8.1996 | 531.00 | +1.14% | 17 523 | 33 | 560.50 | 0.00% | 28 190 | 51 | ||||||
| 13.8.1996 | 561.00 | +3.69% | 3 366 | 6 | 560.20 | 0.00% | 20 011 | 36 | ||||||
| 7.8.1996 | 510.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 28 561 | 51 | ||||||
| 8.8.1996 | 525.00 | +2.94% | 12 600 | 24 | 555.00 | -1.00% | 75 995 | 137 | ||||||
| 12.8.1996 | 541.00 | +1.88% | 27 591 | 51 | 553.50 | 0.00% | 10 517 | 19 | ||||||
| 2.8.1996 | 502.00 | -2.90% | 46 686 | 93 | 530.00 | +2.00% | 142 590 | 269 | ||||||
| 1.8.1996 | 517.00 | -2.45% | 23 265 | 45 | 528.50 | +6.00% | 11 466 | 22 | ||||||
| 30.7.1996 | 505.00 | +4.98% | 0 | 0 | 501.20 | +7.00% | 13 717 | 26 | ||||||
| 31.7.1996 | 530.00 | +4.95% | 8 480 | 16 | 500.00 | -7.00% | 29 363 | 60 | ||||||
| 29.7.1996 | 481.00 | +2.12% | 36 075 | 75 | 499.90 | +3.00% | 11 873 | 24 | ||||||
| 26.7.1996 | 471.00 | 0.00% | 0 | 0 | 483.10 | -1.00% | 8 624 | 18 | ||||||
| 22.7.1996 | 452.00 | +3.66% | 13 560 | 30 | 452.00 | +3.00% | 13 066 | 29 | ||||||
| 19.7.1996 | 436.00 | 0.00% | 3 924 | 9 | 436.20 | +1.00% | 10 894 | 25 | ||||||
| 17.7.1996 | 433.00 | +0.69% | 12 990 | 30 | 433.00 | 0.00% | 60 574 | 140 | ||||||
| 18.7.1996 | 436.00 | +0.69% | 49 268 | 113 | 432.20 | 0.00% | 15 989 | 37 | ||||||
| 16.7.1996 | 430.00 | -0.69% | 12 040 | 28 | 431.80 | +1.00% | 2 591 | 6 | ||||||
| 15.7.1996 | 433.00 | 0.00% | 0 | 0 | 431.50 | 0.00% | 8 976 | 21 | ||||||
| 11.7.1996 | 451.00 | +4.88% | 6 765 | 15 | 428.90 | +2.00% | 8 578 | 20 | ||||||
| 10.7.1996 | 430.00 | +2.13% | 11 610 | 27 | 428.70 | -1.00% | 8 789 | 21 | ||||||
| 12.7.1996 | 433.00 | -3.99% | 20 351 | 47 | 425.80 | 0.00% | 3 415 | 8 | ||||||
| 9.7.1996 | 421.00 | -0.47% | 8 841 | 21 | 423.10 | +3.00% | 4 231 | 10 | ||||||
| 4.7.1996 | 412.00 | +0.48% | 23 072 | 56 | 420.00 | -2.00% | 4 447 | 11 | ||||||
| 26.6.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 29 918 | 72 | ||||||
| 17.6.1996 | 400.00 | -5.66% | 111 200 | 278 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| 8.7.1996 | 423.00 | +2.66% | 10 575 | 25 | 415.00 | +2.00% | 18 542 | 45 | ||||||
| 25.6.1996 | 410.00 | 0.00% | 0 | 0 | 412.60 | +4.00% | 2 476 | 6 | ||||||
| 4.12.1996 | 518.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | ||||||
| 24.6.1996 | 410.00 | +1.73% | 30 340 | 74 | 403.30 | -1.00% | 5 945 | 15 | ||||||
| 2.7.1996 | 405.00 | -0.24% | 12 150 | 30 | 402.10 | -3.00% | 4 789 | 12 | ||||||
| 21.6.1996 | 403.00 | 0.00% | 0 | 0 | 401.50 | +3.00% | 6 424 | 16 | ||||||
| 28.6.1996 | 403.00 | 0.00% | 0 | 0 | 400.10 | -1.00% | 4 801 | 12 | ||||||
| 19.6.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 13 133 | 33 | ||||||
| 18.6.1996 | 400.00 | 0.00% | 0 | 0 | 392.20 | -7.00% | 9 349 | 24 | ||||||
| 20.6.1996 | 403.00 | +0.75% | 27 404 | 68 | 390.10 | -2.00% | 2 341 | 6 | ||||||
| 10.6.1996 | 424.00 | +9.84% | 25 440 | 60 | 380.00 | +9.00% | 11 420 | 30 | ||||||
| 5.12.1996 | 518.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 1 095 | 3 | ||||||
| 18.12.1996 | 383.00 | -4.96% | 4 213 | 11 | 359.00 | +8.78% | 8 616 | 24 | ||||||
| 16.2.1995 | 359.00 | +7.00% | 1 436 | 4 | ||||||||||
| 6.6.1996 | 386.00 | +9.97% | 60 216 | 156 | 358.00 | +6.00% | 8 313 | 24 | ||||||
| 7.6.1996 | 386.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 16 092 | 46 | ||||||
| 29.1.1997 | 212.00 | 0.00% | 636 | 3 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 28.1.1997 | 212.00 | -4.93% | 0 | 0 | 350.00 | +5.10% | 2 100 | 6 | ||||||
| 30.1.1997 | 212.00 | 0.00% | 0 | 0 | 349.60 | 4 544 | 13 | |||||||
| 20.12.1996 | 348.00 | -4.39% | 9 048 | 26 | 343.30 | +0.29% | 3 433 | 10 | ||||||
| 19.12.1996 | 364.00 | -4.96% | 3 640 | 10 | 342.30 | -4.65% | 2 054 | 6 | ||||||
| 4.6.1996 | 351.00 | 0.00% | 0 | 0 | 341.10 | +2.00% | 18 143 | 54 | ||||||
| 24.5.1996 | 350.00 | 0.00% | 0 | 0 | 340.60 | +5.00% | 2 044 | 6 | ||||||
| 22.5.1996 | 350.00 | 0.00% | 0 | 0 | 340.30 | +3.00% | 2 042 | 6 | ||||||
| 27.12.1996 | 348.00 | 0.00% | 0 | 0 | 338.30 | +0.75% | 2 344 | 7 | ||||||
| 6.1.1997 | 348.00 | 0.00% | 0 | 0 | 334.40 | +3.88% | 1 003 | 3 | ||||||
| 31.5.1996 | 351.00 | 0.00% | 0 | 0 | 333.60 | -1.00% | 11 775 | 36 | ||||||
| 30.5.1996 | 351.00 | 0.00% | 49 842 | 142 | 331.20 | 0.00% | 3 974 | 12 | ||||||
| 29.5.1996 | 351.00 | 0.00% | 0 | 0 | 331.20 | +3.00% | 4 968 | 15 | ||||||
| 14.5.1996 | 300.00 | 0.00% | 0 | 0 | 331.00 | +2.00% | 7 058 | 23 | ||||||
| ||||||||||||||
