LÁZNĚ PODĚBRADY, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2002					900.00	0.00%	2 700	3
13.12.2002					900.00	0.00%	0	0
12.12.2002					900.00	0.00%	0	0
11.12.2002					900.00	+3.12%	0	0
27.8.2002					900.00	+2.04%	0	0
3.5.2002					900.00	+2.20%	18 000	20
26.8.2002					882.00	0.00%	0	0
23.8.2002					882.00	+0.10%	0	0
3.12.2002					881.50	0.00%	13 223	15
2.12.2002					881.50	0.00%	0	0
29.11.2002					881.50	0.00%	0	0
28.11.2002					881.50	+4.99%	0	0
22.8.2002					881.10	0.00%	0	0
21.8.2002					881.10	+0.06%	0	0
19.8.2002					881.00	0.00%	0	0
16.8.2002					881.00	0.00%	0	0
15.8.2002					881.00	0.00%	2 643	3
14.8.2002					881.00	0.00%	0	0
13.8.2002					881.00	0.00%	0	0
12.8.2002					881.00	+0.11%	0	0
2.5.2002					880.60	+6.55%	154 910	183
20.8.2002					880.50	-0.05%	5 283	6
9.8.2002					880.00	+3.51%	0	0
22.11.2002					875.10	+16.09%	0	0
6.12.2002					872.70	+9.99%	0	0
10.12.2002					872.70	+9.98%	0	0
4.9.1996	843.00	+0.47%	40 464	48	864.00	+3.00%	283 002	328
24.10.2002					855.90	-10.00%	12 839	15
6.8.2002					852.60	+5.12%	0	0
19.4.2002					850.50	+3.65%	0	0
8.8.2002					850.10	+3.65%	0	0
31.12.2002					850.00	0.00%	0	0
30.12.2002					850.00	-5.55%	0	0
4.12.2002					850.00	-3.57%	5 100	6
29.10.2002					850.00	0.00%	0	0
25.10.2002					850.00	-0.68%	0	0
24.4.2002					850.00	0.00%	8 500	10
23.4.2002					850.00	+4.93%	0	0
7.5.2002					850.00	0.00%	11 900	14
6.5.2002					850.00	-5.55%	5 100	6
17.4.2002					850.00	+6.25%	0	0
3.9.1996	839.00	+0.35%	59 569	71	850.00	0.00%	27 570	33
14.5.2002					845.80	+3.27%	0	0
20.5.2002					845.80	0.00%	0	0
17.5.2002					845.80	0.00%	0	0
16.5.2002					845.80	+0.49%	0	0
2.9.1996	836.00	+0.60%	145 464	174	843.60	+1.00%	34 252	41
24.5.2002					843.30	0.00%	0	0
23.5.2002					843.30	0.00%	0	0
22.5.2002					843.30	0.00%	0	0
21.5.2002					843.30	-0.29%	0	0
15.5.2002					841.60	-0.49%	2 525	3
10.5.2002					841.60	+9.99%	0	0
15.4.2002					840.00	+4.98%	0	0
6.9.1996	837.00	+0.72%	120 528	144	840.00	+1.00%	51 534	62
27.11.2002					839.60	+3.98%	0	0
28.5.2002					832.50	+2.89%	0	0
3.7.2002					831.00	0.00%	0	0
2.7.2002					831.00	0.00%	0	0
1.7.2002					831.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›