LÁZNĚ PODĚBRADY, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 150.03 | +4.84% | 18 904 | 126 | 147.50 | -5.00% | 4 425 | 30 | ||||||
30.11.1995 | 100.25 | -9.99% | 17 744 | 177 | 125.00 | 0.00% | 1 375 | 11 | ||||||
9.8.1996 | 531.00 | +1.14% | 17 523 | 33 | 560.50 | 0.00% | 28 190 | 51 | ||||||
4.4.1996 | 174.00 | +2.35% | 17 400 | 100 | 170.00 | +1.00% | 2 550 | 15 | ||||||
22.7.1996 | 452.00 | +3.66% | 13 560 | 30 | 452.00 | +3.00% | 13 066 | 29 | ||||||
5.8.1996 | 500.00 | -0.39% | 13 500 | 27 | 580.00 | +8.00% | 130 275 | 228 | ||||||
1.7.1996 | 406.00 | +0.74% | 13 398 | 33 | +2.00% | 0 | 0 | |||||||
4.8.1994 | 323.00 | +986.00% | 13 243 | 41 | ||||||||||
3.7.1996 | 410.00 | +1.23% | 13 120 | 32 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 433.00 | +0.69% | 12 990 | 30 | 433.00 | 0.00% | 60 574 | 140 | ||||||
9.11.1995 | 125.00 | 0.00% | 12 750 | 102 | 110.00 | -7.00% | 1 540 | 14 | ||||||
8.8.1996 | 525.00 | +2.94% | 12 600 | 24 | 555.00 | -1.00% | 75 995 | 137 | ||||||
12.4.1994 | 500.00 | +460.00% | 12 500 | 25 | ||||||||||
23.7.1996 | 460.00 | +1.76% | 12 420 | 27 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 170.00 | +3.60% | 12 410 | 73 | +1.00% | 0 | 0 | |||||||
17.3.1994 | 409.00 | +994.00% | 12 270 | 30 | ||||||||||
28.3.1997 | 165.00 | 0.00% | 12 210 | 74 | 144.10 | -9.66% | 4 336 | 30 | ||||||
2.7.1996 | 405.00 | -0.24% | 12 150 | 30 | 402.10 | -3.00% | 4 789 | 12 | ||||||
16.7.1996 | 430.00 | -0.69% | 12 040 | 28 | 431.80 | +1.00% | 2 591 | 6 | ||||||
14.4.1994 | 520.00 | +400.00% | 11 960 | 23 | ||||||||||
10.7.1996 | 430.00 | +2.13% | 11 610 | 27 | 428.70 | -1.00% | 8 789 | 21 | ||||||
1.12.1994 | 325.00 | +483.00% | 11 375 | 35 | ||||||||||
25.10.1996 | 751.00 | 0.00% | 11 265 | 15 | 745.00 | -0.66% | 2 980 | 4 | ||||||
23.10.1996 | 740.00 | +2.06% | 11 100 | 15 | 745.00 | -0.66% | 8 940 | 12 | ||||||
21.10.1996 | 725.00 | +3.42% | 10 875 | 15 | 750.00 | -0.47% | 15 675 | 21 | ||||||
15.2.1996 | 127.00 | 0.00% | 10 668 | 84 | +1.00% | 0 | 0 | |||||||
23.3.1995 | 169.15 | -499.00% | 10 656 | 63 | ||||||||||
25.9.1996 | 708.00 | +1.14% | 10 620 | 15 | 750.00 | +3.16% | 49 747 | 68 | ||||||
8.7.1996 | 423.00 | +2.66% | 10 575 | 25 | 415.00 | +2.00% | 18 542 | 45 | ||||||
2.8.1994 | 294.00 | -981.00% | 10 290 | 35 | ||||||||||
9.5.1994 | 370.00 | +571.00% | 9 620 | 26 | ||||||||||
19.10.1994 | 240.00 | +480.00% | 9 360 | 39 | ||||||||||
31.3.1994 | 486.00 | -983.00% | 9 234 | 19 | ||||||||||
14.12.1995 | 133.10 | +10.00% | 9 184 | 69 | +2.00% | 0 | 0 | |||||||
8.3.1994 | 413.00 | -982.00% | 9 086 | 22 | ||||||||||
28.3.1996 | 181.53 | +9.99% | 9 077 | 50 | 158.00 | +6.00% | 2 479 | 15 | ||||||
18.7.1995 | 177.60 | +4.99% | 9 058 | 51 | -7.00% | 0 | 0 | |||||||
20.12.1996 | 348.00 | -4.39% | 9 048 | 26 | 343.30 | +0.29% | 3 433 | 10 | ||||||
6.11.1995 | 125.00 | 0.00% | 9 000 | 72 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 300.00 | -291.00% | 9 000 | 30 | ||||||||||
9.7.1996 | 421.00 | -0.47% | 8 841 | 21 | 423.10 | +3.00% | 4 231 | 10 | ||||||
5.4.1994 | 438.00 | -987.00% | 8 760 | 20 | ||||||||||
14.8.1996 | 581.00 | +3.56% | 8 715 | 15 | 600.00 | +6.00% | 23 110 | 39 | ||||||
31.7.1996 | 530.00 | +4.95% | 8 480 | 16 | 500.00 | -7.00% | 29 363 | 60 | ||||||
8.2.1994 | 353.00 | 0.00% | 8 472 | 24 | ||||||||||
24.9.1996 | 700.00 | +3.85% | 8 400 | 12 | 720.00 | -2.12% | 27 656 | 39 | ||||||
19.5.1995 | 125.00 | +121.00% | 8 250 | 66 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 685.00 | 0.00% | 8 220 | 12 | 646.00 | -7.88% | 19 809 | 30 | ||||||
3.10.1996 | 680.00 | -1.01% | 8 160 | 12 | 755.70 | -2.43% | 13 101 | 18 | ||||||
19.4.1994 | 530.00 | +192.00% | 7 950 | 15 | ||||||||||
25.1.1994 | 435.00 | +984.00% | 7 395 | 17 | ||||||||||
18.3.1996 | 143.10 | +0.77% | 7 298 | 51 | 147.00 | +3.00% | 3 075 | 21 | ||||||
26.9.1996 | 716.00 | +1.12% | 7 160 | 10 | 720.10 | -1.77% | 37 367 | 52 | ||||||
21.4.1994 | 477.00 | -1 000.00% | 7 155 | 15 | ||||||||||
15.11.1996 | 586.00 | -4.87% | 7 032 | 12 | 730.00 | +5.22% | 21 900 | 30 | ||||||
26.2.1996 | 140.00 | -3.44% | 6 860 | 49 | 155.00 | +9.00% | 7 440 | 48 | ||||||
7.3.1996 | 141.00 | 0.00% | 6 768 | 48 | 145.50 | -1.00% | 3 492 | 24 | ||||||
11.7.1996 | 451.00 | +4.88% | 6 765 | 15 | 428.90 | +2.00% | 8 578 | 20 | ||||||
22.2.1996 | 145.00 | +3.79% | 6 525 | 45 | 137.00 | -4.00% | 411 | 3 | ||||||
22.3.1995 | 178.05 | -499.00% | 6 410 | 36 | ||||||||||
|