LÁZNĚ PODĚBRADY, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	168.31	-4.99%	0	0	107.50	-7.00%	430	4
16.2.1995					359.00	+7.00%	1 436	4
3.4.1995	154.00	+138.00%	1 848	12	190.00	0.00%	570	3
31.1.1995	249.00	-496.00%	2 739	11	300.00	-8.00%	900	3
28.8.1995	150.03	+4.99%	0	0	120.00	0.00%	360	3
13.6.1995	126.00	0.00%	0	0	119.50	-3.00%	359	3
2.10.1995	162.06	0.00%	0	0	134.50	-8.00%	404	3
10.11.1995	125.00	0.00%	0	0	106.00	-4.00%	318	3
1.12.1995	100.25	0.00%	0	0	120.00	-4.00%	360	3
6.12.1995	110.00	0.00%	0	0	120.00	+4.00%	360	3
10.10.1995	133.00	0.00%	0	0	123.50	-5.00%	247	2
13.9.1995	118.00	-4.06%	708	6	172.00	0.00%	344	2
19.7.1995	186.48	+5.00%	1 305	7	126.00	0.00%	126	1
12.6.1995	126.00	0.00%	0	0	123.50	+5.00%	124	1
9.6.1995	126.00	0.00%	0	0		0.00%	0	0
8.6.1995	126.00	0.00%	0	0		+5.00%	0	0
21.6.1995	135.00	0.00%	0	0		0.00%	0	0
20.6.1995	135.00	0.00%	0	0		+6.00%	0	0
19.6.1995	135.00	0.00%	0	0		0.00%	0	0
16.6.1995	135.00	0.00%	0	0		0.00%	0	0
15.6.1995	135.00	+2.04%	270	2		-1.00%	0	0
13.7.1995	187.42	0.00%	0	0		0.00%	0	0
12.7.1995	187.42	0.00%	0	0		0.00%	0	0
11.7.1995	187.42	+4.99%	5 623	30		0.00%	0	0
10.7.1995	178.50	0.00%	0	0		0.00%	0	0
7.7.1995						+6.00%	0	0
4.7.1995	178.50	+5.00%	0	0		+10.00%	0	0
3.7.1995	170.00	0.00%	0	0		0.00%	0	0
30.6.1995	170.00	0.00%	5 100	30		0.00%	0	0
29.6.1995	170.00	0.00%	3 060	18		-6.00%	0	0
28.6.1995	170.00	+3.60%	12 410	73		+1.00%	0	0
27.6.1995	164.08	+4.99%	0	0		+3.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995	114.00	-400.00%	1 026	9		-10.00%	0	0
23.5.1995	118.75	-500.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	125.00	+121.00%	8 250	66		0.00%	0	0
18.5.1995	123.50	-500.00%	1 482	12		0.00%	0	0
17.5.1995	130.00	0.00%	2 340	18		0.00%	0	0
16.5.1995	130.00	+395.00%	780	6		0.00%	0	0
15.5.1995	125.06	+499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
23.6.1995	148.83	+4.99%	0	0		-4.00%	0	0
31.5.1995	110.25	+500.00%	0	0		0.00%	0	0
30.5.1995	105.00	-304.00%	945	9		0.00%	0	0
29.5.1995			0	0		-5.00%	0	0
18.7.1995	177.60	+4.99%	9 058	51		-7.00%	0	0
21.7.1995	177.16	-4.99%	2 126	12		-5.00%	0	0
20.7.1995	186.48	0.00%	0	0		-4.00%	0	0
28.7.1995	137.11	-4.99%	0	0		0.00%	0	0
27.7.1995	144.32	-4.99%	0	0		+4.00%	0	0
26.7.1995	151.91	-4.99%	0	0		-1.00%	0	0
25.7.1995	159.90	-4.99%	0	0		+4.00%	0	0
10.8.1995	123.75	0.00%	0	0		0.00%	0	0
9.8.1995	123.75	0.00%	0	0		0.00%	0	0
8.8.1995	123.75	0.00%	0	0		0.00%	0	0
7.8.1995	123.75	0.00%	0	0		0.00%	0	0
4.8.1995	123.75	0.00%	0	0		0.00%	0	0
3.8.1995	123.75	-4.99%	743	6		0.00%	0	0
2.8.1995	130.26	0.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›