LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	133.00	0.00%	0	0	126.00	+2.00%	1 638	13
4.10.1995	146.27	-4.99%	0	0		+1.00%	0	0
17.11.1995	137.50	0.00%	0	0		+1.00%	0	0
28.6.1995	170.00	+3.60%	12 410	73		+1.00%	0	0
19.6.1995	135.00	0.00%	0	0		0.00%	0	0
16.6.1995	135.00	0.00%	0	0		0.00%	0	0
3.7.1995	170.00	0.00%	0	0		0.00%	0	0
30.6.1995	170.00	0.00%	5 100	30		0.00%	0	0
21.6.1995	135.00	0.00%	0	0		0.00%	0	0
9.6.1995	126.00	0.00%	0	0		0.00%	0	0
31.5.1995	110.25	+500.00%	0	0		0.00%	0	0
30.5.1995	105.00	-304.00%	945	9		0.00%	0	0
28.8.1995	150.03	+4.99%	0	0	120.00	0.00%	360	3
25.8.1995	142.89	0.00%	0	0		0.00%	0	0
24.8.1995	142.89	+4.99%	2 143	15		0.00%	0	0
1.9.1995	122.21	-4.99%	0	0	125.00	0.00%	750	6
5.9.1995	123.00	0.00%	0	0		0.00%	0	0
15.8.1995	123.44	+4.99%	0	0		0.00%	0	0
21.8.1995	136.09	0.00%	0	0	130.00	0.00%	910	7
18.8.1995	136.09	0.00%	0	0		0.00%	0	0
10.8.1995	123.75	0.00%	0	0		0.00%	0	0
9.8.1995	123.75	0.00%	0	0		0.00%	0	0
8.8.1995	123.75	0.00%	0	0		0.00%	0	0
7.8.1995	123.75	0.00%	0	0		0.00%	0	0
4.8.1995	123.75	0.00%	0	0		0.00%	0	0
3.8.1995	123.75	-4.99%	743	6		0.00%	0	0
31.7.1995	130.26	-4.99%	3 908	30	115.00	0.00%	690	6
28.7.1995	137.11	-4.99%	0	0		0.00%	0	0
19.7.1995	186.48	+5.00%	1 305	7	126.00	0.00%	126	1
13.7.1995	187.42	0.00%	0	0		0.00%	0	0
12.7.1995	187.42	0.00%	0	0		0.00%	0	0
11.7.1995	187.42	+4.99%	5 623	30		0.00%	0	0
10.7.1995	178.50	0.00%	0	0		0.00%	0	0
16.11.1995	137.50	+10.00%	3 163	23	111.50	0.00%	2 007	18
24.11.1995	111.38	0.00%	0	0	117.50	0.00%	1 058	9
14.11.1995	125.00	0.00%	0	0		0.00%	0	0
11.12.1995	121.00	+10.00%	0	0	113.00	0.00%	2 712	24
30.11.1995	100.25	-9.99%	17 744	177	125.00	0.00%	1 375	11
29.11.1995	111.38	0.00%	0	0		0.00%	0	0
8.9.1995	123.00	0.00%	0	0	143.00	0.00%	2 145	15
7.9.1995	123.00	0.00%	0	0	143.00	0.00%	1 716	12
18.9.1995	136.59	+4.99%	0	0		0.00%	0	0
15.9.1995	130.09	+4.99%	0	0		0.00%	0	0
13.9.1995	118.00	-4.06%	708	6	172.00	0.00%	344	2
6.10.1995	133.00	-4.28%	1 596	12		0.00%	0	0
6.11.1995	125.00	0.00%	9 000	72		0.00%	0	0
16.10.1995	138.00	0.00%	0	0		0.00%	0	0
1.11.1995	125.00	0.00%	0	0		0.00%	0	0
31.10.1995	125.00	0.00%	0	0		0.00%	0	0
27.10.1995	125.00	0.00%	0	0		0.00%	0	0
26.10.1995	125.00	+8.69%	1 500	12		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
7.4.1995	138.99	-499.00%	4 031	29		0.00%	0	0
6.4.1995	146.30	-500.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›