LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 10.6.1996 | 424.00 | +9.84% | 25 440 | 60 | 380.00 | +9.00% | 11 420 | 30 | ||||||
| 19.8.1996 | 635.00 | +4.95% | 43 180 | 68 | 658.00 | +9.00% | 90 389 | 139 | ||||||
| 6.6.1995 | 120.00 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 326 | 11 | ||||||
| 14.3.1997 | 165.00 | 0.00% | 990 | 6 | 170.00 | +8.97% | 1 020 | 6 | ||||||
| 10.9.1997 | 94.81 | +4.99% | 0 | 0 | +8.97% | 0 | ||||||||
| 18.12.1996 | 383.00 | -4.96% | 4 213 | 11 | 359.00 | +8.78% | 8 616 | 24 | ||||||
| 8.11.1996 | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
| 13.2.1998 | 146.00 | +8.27% | 1 296 | 9 | ||||||||||
| 5.8.1996 | 500.00 | -0.39% | 13 500 | 27 | 580.00 | +8.00% | 130 275 | 228 | ||||||
| 19.12.1995 | 133.50 | +8.00% | 2 003 | 15 | ||||||||||
| 5.3.1996 | 141.00 | 0.00% | 0 | 0 | 157.50 | +8.00% | 2 363 | 15 | ||||||
| 16.4.1996 | 210.00 | 0.00% | 0 | 0 | 217.00 | +8.00% | 3 834 | 18 | ||||||
| 13.12.1995 | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.4.1997 | 145.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 1 400 | 10 | ||||||
| 1.4.1997 | 165.00 | 0.00% | 0 | 0 | 155.50 | +7.58% | 933 | 6 | ||||||
| 7.4.1998 | 0.00 | +7.51% | 0 | 0 | ||||||||||
| 10.3.1998 | 210.50 | +7.18% | 6 586 | 32 | ||||||||||
| 27.5.1998 | 150.00 | +7.14% | 900 | 6 | ||||||||||
| 6.10.1997 | 105.00 | +7.14% | 1 575 | 15 | ||||||||||
| 26.8.1996 | 788.00 | +4.92% | 89 044 | 113 | 780.00 | +7.00% | 19 942 | 26 | ||||||
| 13.11.1995 | 125.00 | 0.00% | 3 375 | 27 | +7.00% | 0 | 0 | |||||||
| 26.9.1995 | 154.35 | +5.00% | 0 | 0 | 150.00 | +7.00% | 900 | 6 | ||||||
| 13.10.1995 | 138.00 | -1.18% | 4 140 | 30 | +7.00% | 0 | 0 | |||||||
| 2.8.1995 | 130.26 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.8.1995 | 136.09 | +4.99% | 2 041 | 15 | +7.00% | 0 | 0 | |||||||
| 26.6.1995 | 156.27 | +4.99% | 0 | 0 | 123.00 | +7.00% | 738 | 6 | ||||||
| 2.6.1995 | 115.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.12.1995 | 127.00 | +7.00% | 2 340 | 19 | ||||||||||
| 30.7.1996 | 505.00 | +4.98% | 0 | 0 | 501.20 | +7.00% | 13 717 | 26 | ||||||
| 16.2.1995 | 359.00 | +7.00% | 1 436 | 4 | ||||||||||
| 14.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 9.3.1998 | 197.00 | +6.98% | 13 634 | 71 | ||||||||||
| 16.2.1998 | 154.00 | +6.94% | 6 160 | 40 | ||||||||||
| 1.7.1997 | 77.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
| 18.11.1996 | 615.00 | +4.94% | 0 | 0 | 800.00 | +6.72% | 82 581 | 106 | ||||||
| 11.3.1997 | 170.00 | 0.00% | 0 | 0 | 177.00 | +6.62% | 1 545 | 9 | ||||||
| 31.10.1996 | 679.00 | -4.90% | 4 074 | 6 | 750.00 | +6.38% | 42 750 | 57 | ||||||
| 30.4.1997 | 87.49 | -4.99% | 262 | 3 | +6.37% | 0 | ||||||||
| 1.10.1997 | 105.00 | +6.33% | 2 250 | 21 | ||||||||||
| 22.9.1997 | 133.37 | +4.99% | 1 200 | 9 | +6.12% | 0 | ||||||||
| 14.8.1996 | 581.00 | +3.56% | 8 715 | 15 | 600.00 | +6.00% | 23 110 | 39 | ||||||
| 28.9.1998 | 0.00 | +6.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 196.50 | +6.00% | 1 965 | 10 | ||||||||
| 1.8.1996 | 517.00 | -2.45% | 23 265 | 45 | 528.50 | +6.00% | 11 466 | 22 | ||||||
| 6.6.1996 | 386.00 | +9.97% | 60 216 | 156 | 358.00 | +6.00% | 8 313 | 24 | ||||||
| 21.5.1996 | 350.00 | 0.00% | 0 | 0 | 323.20 | +6.00% | 7 242 | 22 | ||||||
| 7.5.1996 | 271.00 | 0.00% | 0 | 0 | 325.00 | +6.00% | 15 710 | 50 | ||||||
| 9.2.1996 | 127.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.4.1996 | 191.01 | +9.77% | 22 921 | 120 | 197.50 | +6.00% | 4 606 | 24 | ||||||
| 9.4.1996 | 174.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 181.53 | +9.99% | 9 077 | 50 | 158.00 | +6.00% | 2 479 | 15 | ||||||
| 22.3.1996 | 150.03 | 0.00% | 0 | 0 | 156.20 | +6.00% | 4 217 | 27 | ||||||
| 7.7.1995 | +6.00% | 0 | 0 | |||||||||||
| 20.6.1995 | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.10.1995 | 124.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.10.1996 | 685.00 | 0.00% | 4 110 | 6 | 736.00 | +5.82% | 6 624 | 9 | ||||||
| 2.5.1997 | 87.49 | 0.00% | 0 | 0 | 90.00 | +5.75% | 540 | 6 | ||||||
| 8.9.1997 | 86.00 | +0.83% | 860 | 10 | +5.73% | 0 | ||||||||
| ||||||||||||||
