LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997	127.02	+4.99%	4 319	34		+9.49%	0
14.10.1996	687.00	+0.29%	20 610	30	723.00	+9.49%	13 737	19
29.4.1999					185.00	+9.46%	15 563	99
3.9.1997	85.50	-5.00%	171	2	81.00	+9.45%	243	3
27.2.1998					163.00	+9.39%	489	3
15.12.1997						+9.37%	0
21.7.1998					0.00	+9.37%	0	0
10.2.1999					105.00	+9.37%	1 890	18
11.8.1997	77.00	0.00%	0	0		+9.37%	0
2.2.1998					138.00	+9.35%	4 140	30
15.10.1997					117.00	+9.34%	702	6
3.2.1998					151.00	+9.31%	8 298	55
15.9.1997	104.52	+4.99%	0	0		+9.30%	0
31.8.1998					0.00	+9.30%	0	0
22.6.1999					304.70	+9.21%	91 410	300
25.4.1997	102.03	-5.00%	0	0	83.00	+9.21%	249	3
8.10.1997					107.00	+9.18%	642	6
21.10.1997					117.00	+9.12%	2 094	18
23.7.1997	77.00	0.00%	0	0		+9.09%	0
16.6.1997	77.00	0.00%	0	0	96.00	+9.09%	2 112	22
10.5.1999					314.00	+9.02%	12 560	40
21.8.1996	699.00	+4.95%	144 693	207	719.00	+9.00%	111 265	155
19.8.1996	635.00	+4.95%	43 180	68	658.00	+9.00%	90 389	139
13.3.1996	142.00	0.00%	0	0	151.00	+9.00%	906	6
26.2.1996	140.00	-3.44%	6 860	49	155.00	+9.00%	7 440	48
10.6.1996	424.00	+9.84%	25 440	60	380.00	+9.00%	11 420	30
22.1.1996	141.01	+4.45%	1 269	9		+9.00%	0	0
20.12.1995						+9.00%	0	0
28.11.1995	111.38	0.00%	0	0		+9.00%	0	0
3.11.1995	125.00	0.00%	0	0	123.50	+9.00%	1 235	10
16.8.1995	129.61	+4.99%	0	0		+9.00%	0	0
6.6.1995	120.00	0.00%	0	0	120.50	+9.00%	1 326	11
14.3.1997	165.00	0.00%	990	6	170.00	+8.97%	1 020	6
10.9.1997	94.81	+4.99%	0	0		+8.97%	0
18.12.1996	383.00	-4.96%	4 213	11	359.00	+8.78%	8 616	24
6.9.1999					272.00	+8.66%	0	0
18.11.1999					274.80	+8.61%	5 771	21
8.11.1996	682.00	+3.33%	2 046	3	770.00	+8.43%	280 837	370
13.2.1998					146.00	+8.27%	1 296	9
23.4.1999					140.40	+8.00%	0	0
5.8.1996	500.00	-0.39%	13 500	27	580.00	+8.00%	130 275	228
19.12.1995					133.50	+8.00%	2 003	15
13.12.1995	121.00	0.00%	0	0		+8.00%	0	0
16.4.1996	210.00	0.00%	0	0	217.00	+8.00%	3 834	18
5.3.1996	141.00	0.00%	0	0	157.50	+8.00%	2 363	15
18.8.1999					282.90	+7.97%	8 617	31
8.4.1997	145.00	0.00%	0	0	140.00	+7.69%	1 400	10
1.4.1997	165.00	0.00%	0	0	155.50	+7.58%	933	6
30.6.1999					282.00	+7.55%	50 560	180
11.8.1999					187.40	+7.51%	0	0
7.4.1998					0.00	+7.51%	0	0
6.10.1999					282.70	+7.32%	0	0
22.12.1999					267.00	+7.27%	16 632	63
10.3.1998					210.50	+7.18%	6 586	32
6.10.1997					105.00	+7.14%	1 575	15
27.5.1998					150.00	+7.14%	900	6
30.7.1996	505.00	+4.98%	0	0	501.20	+7.00%	13 717	26
26.8.1996	788.00	+4.92%	89 044	113	780.00	+7.00%	19 942	26
18.12.1995					127.00	+7.00%	2 340	19
13.11.1995	125.00	0.00%	3 375	27		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›