LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2001					390.50	+9.96%	0	0
29.2.2000					232.90	+9.96%	1 397	6
24.1.2000					288.00	+9.96%	0	0
10.8.1999					174.30	+9.96%	0	0
20.7.1998					0.00	+9.96%	0	0
24.8.1999					282.00	+9.94%	0	0
29.9.2000					222.40	+9.93%	0	0
16.8.1999					238.20	+9.92%	1 429	6
7.5.1999					288.00	+9.92%	14 872	52
13.1.1998					155.00	+9.92%	775	5
16.3.1999					133.00	+9.91%	0	0
18.6.1999					254.00	+9.90%	0	0
15.12.1998					122.00	+9.90%	1 220	10
23.4.1998					154.00	+9.90%	2 462	16
27.1.1997	223.00	0.00%	0	0		+9.90%	0
12.3.1999					118.00	+9.86%	0	0
21.6.1999					279.00	+9.84%	4 737	17
18.5.1999					279.00	+9.84%	4 135	15
21.9.1998					0.00	+9.84%	0	0
9.1.1998					0.00	+9.83%	0	0
17.5.2000					273.00	+9.81%	0	0
12.11.1999					252.00	+9.80%	0	0
21.8.1998					112.00	+9.80%	224	2
28.4.1999					169.00	+9.74%	0	0
6.1.1998					0.00	+9.73%	0	0
29.6.2000					327.00	+9.73%	0	0
25.2.2000					198.50	+9.72%	3 467	18
30.4.1999					203.00	+9.72%	49 195	245
5.1.1998					0.00	+9.70%	0	0
17.4.2001					340.10	+9.70%	18 706	55
26.1.2000					316.00	+9.68%	69 520	220
27.4.1999					154.00	+9.68%	9 240	60
14.1.1998					170.00	+9.67%	1 530	9
22.9.1998					0.00	+9.65%	0	0
5.5.1999					239.00	+9.63%	23 900	100
6.5.1999					262.00	+9.62%	0	0
23.6.1999					334.00	+9.61%	0	0
24.9.1997	140.03	0.00%	0	0		+9.61%	0
20.4.1998					0.00	+9.60%	0	0
11.12.2000					201.00	+9.59%	1 206	6
23.7.1998					126.00	+9.56%	882	7
4.5.1999					218.00	+9.54%	8 720	40
22.7.1998					115.00	+9.52%	345	3
8.9.1998					138.00	+9.52%	8 142	59
19.9.1997	127.02	+4.99%	4 319	34		+9.49%	0
14.10.1996	687.00	+0.29%	20 610	30	723.00	+9.49%	13 737	19
29.4.1999					185.00	+9.46%	15 563	99
3.9.1997	85.50	-5.00%	171	2	81.00	+9.45%	243	3
27.2.1998					163.00	+9.39%	489	3
15.12.1997						+9.37%	0
11.8.1997	77.00	0.00%	0	0		+9.37%	0
10.2.1999					105.00	+9.37%	1 890	18
21.7.1998					0.00	+9.37%	0	0
2.2.1998					138.00	+9.35%	4 140	30
15.10.1997					117.00	+9.34%	702	6
3.2.1998					151.00	+9.31%	8 298	55
15.9.1997	104.52	+4.99%	0	0		+9.30%	0
31.8.1998					0.00	+9.30%	0	0
22.6.1999					304.70	+9.21%	91 410	300
25.4.1997	102.03	-5.00%	0	0	83.00	+9.21%	249	3
‹‹ First 20    ‹ Previous 60 Next 60 ›