LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					850.00	0.00%	0	0
30.12.2002					850.00	-5.55%	0	0
27.12.2002					900.00	0.00%	0	0
23.12.2002					900.00	0.00%	0	0
20.12.2002					900.00	0.00%	0	0
19.12.2002					900.00	0.00%	0	0
18.12.2002					900.00	0.00%	0	0
17.12.2002					900.00	0.00%	0	0
16.12.2002					900.00	0.00%	2 700	3
13.12.2002					900.00	0.00%	0	0
12.12.2002					900.00	0.00%	0	0
11.12.2002					900.00	+3.12%	0	0
10.12.2002					872.70	+9.98%	0	0
9.12.2002					793.50	-9.07%	0	0
6.12.2002					872.70	+9.99%	0	0
5.12.2002					793.40	-6.65%	4 760	6
4.12.2002					850.00	-3.57%	5 100	6
3.12.2002					881.50	0.00%	13 223	15
2.12.2002					881.50	0.00%	0	0
29.11.2002					881.50	0.00%	0	0
28.11.2002					881.50	+4.99%	0	0
27.11.2002					839.60	+3.98%	0	0
26.11.2002					807.40	+10.00%	0	0
25.11.2002					734.00	-16.12%	4 404	6
22.11.2002					875.10	+16.09%	0	0
21.11.2002					753.80	-4.99%	0	0
20.11.2002					793.40	-12.28%	0	0
19.11.2002					904.50	+11.18%	0	0
18.11.2002					813.50	+0.14%	34 540	42
15.11.2002					812.30	-9.77%	0	0
14.11.2002					900.30	0.00%	24 308	27
13.11.2002					900.30	+0.01%	9 903	11
12.11.2002					900.20	+0.02%	24 900	30
11.11.2002					900.00	-0.01%	5 400	6
8.11.2002					900.10	0.00%	0	0
7.11.2002					900.10	0.00%	0	0
6.11.2002					900.10	0.00%	0	0
5.11.2002					900.10	0.00%	0	0
4.11.2002					900.10	0.00%	0	0
1.11.2002					900.10	0.00%	0	0
31.10.2002					900.10	+0.01%	0	0
30.10.2002					900.00	+5.88%	0	0
29.10.2002					850.00	0.00%	0	0
25.10.2002					850.00	-0.68%	0	0
24.10.2002					855.90	-10.00%	12 839	15
23.10.2002					951.00	0.00%	0	0
22.10.2002					951.00	0.00%	0	0
21.10.2002					951.00	0.00%	0	0
18.10.2002					951.00	0.00%	0	0
17.10.2002					951.00	0.00%	0	0
16.10.2002					951.00	0.00%	0	0
15.10.2002					951.00	0.00%	0	0
14.10.2002					951.00	0.00%	0	0
11.10.2002					951.00	0.00%	0	0
10.10.2002					951.00	0.00%	0	0
9.10.2002					951.00	0.00%	0	0
8.10.2002					951.00	0.00%	0	0
7.10.2002					951.00	0.00%	0	0
4.10.2002					951.00	0.00%	0	0
3.10.2002					951.00	0.00%	0	0
‹‹ First 20    Next 60 ›