LÁZNĚ PODĚBRADY, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2021					9 900.00	+3.66%	198 000	20
12.10.2021					9 900.00	0.00%	148 500	15
13.10.2021					9 900.00	0.00%	0	0
14.10.2021					9 900.00	0.00%	0	0
15.10.2021					9 900.00	0.00%	0	0
18.10.2021					9 900.00	0.00%	198 000	20
19.10.2021					9 900.00	0.00%	0	0
20.10.2021					9 900.00	0.00%	178 200	18
21.10.2021					9 900.00	0.00%	0	0
22.10.2021					9 900.00	0.00%	841 500	85
25.10.2021					9 900.00	0.00%	0	0
26.10.2021					9 900.00	0.00%	0	0
27.10.2021					9 900.00	0.00%	0	0
29.10.2021					9 900.00	0.00%	0	0
1.11.2021					9 900.00	0.00%	146 700	15
2.11.2021					9 900.00	0.00%	0	0
3.11.2021					9 900.00	0.00%	0	0
4.11.2021					9 900.00	0.00%	0	0
5.11.2021					9 900.00	0.00%	59 400	6
15.12.2021					9 900.00	+7.60%	79 200	8
16.12.2021					9 900.00	0.00%	0	0
17.12.2021					9 900.00	0.00%	0	0
20.12.2021					9 900.00	0.00%	0	0
21.12.2021					9 900.00	0.00%	0	0
22.12.2021					9 900.00	0.00%	0	0
23.12.2021					9 900.00	0.00%	59 400	6
27.12.2021					9 900.00	0.00%	0	0
28.12.2021					9 900.00	0.00%	0	0
29.12.2021					9 900.00	0.00%	0	0
30.12.2021					9 900.00	0.00%	0	0
31.12.2021					9 900.00	0.00%	0	0
18.11.2021					9 900.00	+7.02%	297 000	30
19.11.2021					9 900.00	0.00%	99 000	10
22.11.2021					9 900.00	0.00%	0	0
23.11.2021					9 900.00	0.00%	99 000	10
24.11.2021					9 900.00	0.00%	0	0
25.11.2021					9 900.00	0.00%	29 700	3
26.11.2021					9 900.00	0.00%	99 000	10
29.11.2021					9 900.00	0.00%	99 000	10
30.11.2021					9 900.00	0.00%	59 400	6
1.12.2021					9 900.00	0.00%	291 700	30
2.12.2021					9 900.00	0.00%	19 800	2
3.12.2021					9 900.00	0.00%	39 600	4
9.11.2021					9 900.00	+15.11%	363 800	37
10.11.2021					9 900.00	0.00%	0	0
11.11.2021					9 900.00	0.00%	188 100	19
7.12.2021					9 900.00	+7.02%	19 800	2
8.12.2021					9 900.00	0.00%	198 000	20
9.12.2021					9 900.00	0.00%	0	0
10.12.2021					9 900.00	0.00%	9 900	1
5.10.2021					9 900.00	0.00%	0	0
6.10.2021					9 900.00	0.00%	0	0
7.10.2021					9 900.00	0.00%	0	0
4.10.2021					9 900.00	0.00%	0	0
1.10.2021					9 900.00	0.00%	99 000	10
30.9.2021					9 900.00	0.00%	0	0
29.9.2021					9 900.00	0.00%	0	0
27.9.2021					9 900.00	+3.66%	49 500	5
2.9.2021					9 900.00	0.00%	0	0
1.9.2021					9 900.00	0.00%	0	0
‹‹ First 20    Next 60 ›