LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	123.75	0.00%	0	0	120.00	+3.00%	720	6
20.11.1995	123.75	-10.00%	3 713	30	120.00	+3.00%	2 453	21
27.6.1995	164.08	+4.99%	0	0		+3.00%	0	0
20.2.1996	139.70	0.00%	0	0		+3.00%	0	0
16.2.1996	127.00	0.00%	0	0		+3.00%	0	0
18.3.1996	143.10	+0.77%	7 298	51	147.00	+3.00%	3 075	21
8.3.1996	141.00	0.00%	0	0	150.00	+3.00%	13 200	88
19.4.1996	230.00	0.00%	0	0		+3.00%	0	0
3.5.1996	301.00	0.00%	0	0	310.00	+3.00%	32 833	110
22.5.1996	350.00	0.00%	0	0	340.30	+3.00%	2 042	6
29.5.1996	351.00	0.00%	0	0	331.20	+3.00%	4 968	15
12.6.1996	424.00	0.00%	0	0		+3.00%	0	0
21.6.1996	403.00	0.00%	0	0	401.50	+3.00%	6 424	16
9.7.1996	421.00	-0.47%	8 841	21	423.10	+3.00%	4 231	10
3.7.1996	410.00	+1.23%	13 120	32		+3.00%	0	0
23.7.1996	460.00	+1.76%	12 420	27		+3.00%	0	0
22.7.1996	452.00	+3.66%	13 560	30	452.00	+3.00%	13 066	29
29.7.1996	481.00	+2.12%	36 075	75	499.90	+3.00%	11 873	24
24.1.1995			0	0		+3.00%	0	0
20.1.1995	275.00	0.00%	4 950	18		+3.00%	0	0
3.6.1997	78.97	0.00%	0	0		+2.85%	0
6.11.1997						+2.77%	0
16.4.1998					133.00	+2.70%	399	3
29.7.1998					120.00	+2.56%	360	3
8.12.1997						+2.48%	0
4.10.1996	680.00	0.00%	4 080	6	745.90	+2.48%	37 295	50
3.9.1998					0.00	+2.43%	0	0
17.4.1997	119.00	0.00%	0	0		+2.39%	0
23.9.1998					162.80	+2.38%	4 070	25
12.11.1996	648.00	-4.98%	5 832	9	700.00	+2.33%	10 500	15
27.2.1997	166.00	0.00%	996	6		+2.28%	0
30.10.1997					93.00	+2.19%	558	6
13.11.1996	616.00	-4.93%	1 848	3		+2.14%	0
8.4.1998					146.00	+2.09%	438	3
2.8.1996	502.00	-2.90%	46 686	93	530.00	+2.00%	142 590	269
8.7.1996	423.00	+2.66%	10 575	25	415.00	+2.00%	18 542	45
11.7.1996	451.00	+4.88%	6 765	15	428.90	+2.00%	8 578	20
19.6.1996	400.00	0.00%	0	0	400.00	+2.00%	13 133	33
1.7.1996	406.00	+0.74%	13 398	33		+2.00%	0	0
4.6.1996	351.00	0.00%	0	0	341.10	+2.00%	18 143	54
14.5.1996	300.00	0.00%	0	0	331.00	+2.00%	7 058	23
22.4.1996	253.00	+10.00%	25 300	100		+2.00%	0	0
20.5.1996	350.00	+6.06%	35 000	100	311.60	+2.00%	1 870	6
15.4.1996	210.00	+9.94%	21 420	102	197.60	+2.00%	5 928	30
11.1.1996	150.00	+2.45%	900	6		+2.00%	0	0
30.1.1996	126.91	0.00%	0	0		+2.00%	0	0
25.1.1996	141.01	0.00%	0	0		+2.00%	0	0
22.6.1995	141.75	+5.00%	0	0	120.00	+2.00%	720	6
17.7.1995	169.15	-4.99%	0	0	136.00	+2.00%	816	6
14.12.1995	133.10	+10.00%	9 184	69		+2.00%	0	0
3.10.1995	153.96	-4.99%	0	0		+2.00%	0	0
11.10.1995	133.00	0.00%	0	0	126.00	+2.00%	1 638	13
18.10.1995	138.00	0.00%	0	0		+2.00%	0	0
12.11.1997					97.00	+1.99%	873	9
19.2.1998					0.00	+1.97%	0	0
20.2.1998					0.00	+1.94%	0	0
10.12.1996	518.00	0.00%	0	0		+1.92%	0
11.4.1997	130.87	-4.99%	0	0		+1.63%	0
28.1.1998					126.00	+1.53%	1 152	9
4.11.1996	646.00	-4.86%	5 814	9	750.00	+1.41%	4 500	6
9.4.1998					0.00	+1.36%	0	0
20.2.1997	161.50	0.00%	0	0		+1.30%	0
4.9.1997	81.23	-4.99%	0	0	82.00	+1.23%	820	10
28.4.1997	96.93	-4.99%	2 036	21		+1.20%	0
11.9.1997	94.81	0.00%	0	0		+1.17%	0
23.6.1997	77.00	0.00%	0	0		+1.13%	0
30.12.1996	348.00	0.00%	0	0		+1.05%	0
2.9.1996	836.00	+0.60%	145 464	174	843.60	+1.00%	34 252	41
20.8.1996	666.00	+4.88%	0	0	658.00	+1.00%	3 948	6
6.9.1996	837.00	+0.72%	120 528	144	840.00	+1.00%	51 534	62
4.10.1995	146.27	-4.99%	0	0		+1.00%	0	0
17.11.1995	137.50	0.00%	0	0		+1.00%	0	0
28.6.1995	170.00	+3.60%	12 410	73		+1.00%	0	0
15.2.1996	127.00	0.00%	10 668	84		+1.00%	0	0
12.4.1996	191.01	0.00%	0	0	198.00	+1.00%	4 440	23
4.4.1996	174.00	+2.35%	17 400	100	170.00	+1.00%	2 550	15
4.3.1996	141.00	0.00%	0	0	145.50	+1.00%	1 310	9
29.2.1996	141.00	+0.71%	4 653	33		+1.00%	0	0
2.5.1996	301.00	-1.31%	39 130	130		+1.00%	0	0
26.4.1996	278.00	0.00%	0	0	238.20	+1.00%	5 002	21
3.6.1996	351.00	0.00%	30 537	87	323.40	+1.00%	20 713	63
26.6.1996	410.00	0.00%	0	0	420.00	+1.00%	29 918	72
7.6.1996	386.00	0.00%	0	0	353.00	+1.00%	16 092	46
16.7.1996	430.00	-0.69%	12 040	28	431.80	+1.00%	2 591	6
19.7.1996	436.00	0.00%	3 924	9	436.20	+1.00%	10 894	25
3.12.1997						+0.94%	0
23.12.1998					112.00	+0.90%	0	0
30.10.1996	714.00	0.00%	0	0	705.00	+0.87%	4 230	6
16.11.1998					122.10	+0.82%	2 564	21
8.1.1998					0.00	+0.82%	0	0
21.12.1998					111.00	+0.81%	0	0
23.9.1996	674.00	-4.93%	0	0	727.50	+0.80%	21 735	30
27.12.1996	348.00	0.00%	0	0	338.30	+0.75%	2 344	7
17.11.1998					123.00	+0.73%	3 690	30
19.3.1998					0.00	+0.70%	0	0
24.10.1996	751.00	+1.48%	76 602	102	750.00	+0.67%	9 750	13
27.9.1996	721.00	+0.69%	2 163	3	730.00	+0.65%	10 850	15
30.1.1998					0.00	+0.62%	0	0
10.2.1998					0.00	+0.60%	0	0
17.3.1997	165.00	0.00%	495	3	171.00	+0.58%	1 710	10
18.6.1997	77.00	0.00%	0	0		+0.57%	0
21.2.1997	161.50	0.00%	0	0	180.00	+0.55%	3 420	19
11.3.1998					0.00	+0.52%	0	0
3.10.1997						+0.51%	0
7.1.1997	348.00	0.00%	0	0		+0.50%	0
22.10.1996	725.00	0.00%	0	0	750.00	+0.47%	11 250	15
29.5.1998					0.00	+0.47%	0	0
25.8.1998					0.00	+0.44%	0	0
24.8.1998					112.50	+0.44%	1 013	9
15.10.1996	691.00	+0.58%	6 219	9	726.00	+0.41%	44 286	61
5.11.1997					94.10	+0.40%	1 982	21
20.12.1996	348.00	-4.39%	9 048	26	343.30	+0.29%	3 433	10
11.12.1996	493.00	-4.82%	0	0	330.00	+0.24%	11 873	36
7.11.1996	660.00	0.00%	0	0	700.00	+0.23%	21 000	30
17.4.1998					133.20	+0.15%	1 199	9
1.10.1996	687.00	-4.97%	4 122	6	723.90	+0.12%	4 343	6
17.10.1996	701.00	+1.44%	4 206	6		+0.11%	0	0
30.4.1998					0.00	+0.10%	0	0
12.12.1996	469.00	-4.86%	0	0		+0.06%	0
31.10.1997					93.10	+0.06%	279	3
3.11.1997						+0.04%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					95.10	0.00%	571	6
27.11.1997						0.00%	0
4.12.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
27.1.1998					126.10	0.00%	757	6
22.1.1998					155.00	0.00%	1 395	9
21.1.1998					155.00	0.00%	465	3
20.1.1998					0.00	0.00%	0	0
19.1.1998					155.00	0.00%	930	6
23.12.1997					110.00	0.00%	330	3
19.12.1997						0.00%	0
18.12.1997						0.00%	0
27.4.1998					140.00	0.00%	1 260	9
14.4.1998					140.00	0.00%	2 100	15
2.6.1998					140.00	0.00%	2 100	15
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					140.00	0.00%	420	3
6.5.1998					140.00	0.00%	420	3
5.5.1998					0.00	0.00%	0	0
4.5.1998					140.00	0.00%	1 260	9
12.2.1998					133.00	0.00%	798	6
11.2.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
6.4.1998					133.00	0.00%	1 596	12
3.4.1998					133.00	0.00%	2 793	21
1.9.1998					0.00	0.00%	0	0
26.8.1998					113.00	0.00%	678	6
7.9.1998					126.00	0.00%	756	6
4.9.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
4.8.1998					118.50	0.00%	711	6
19.8.1998					107.00	0.00%	1 605	15
18.8.1998					107.00	0.00%	1 926	18
17.8.1998					0.00	0.00%	0	0
10.8.1998					117.00	0.00%	351	3
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
17.7.1998					87.30	0.00%	262	3
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					103.00	0.00%	309	3
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					140.00	0.00%	2 520	18
25.6.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					122.10	0.00%	366	3
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
17.12.1998					122.00	0.00%	0	0
16.12.1998					122.00	0.00%	1 464	12
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
22.12.1998					111.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›