LÁZNĚ PODĚBRADY, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1994	238.00	-480.00%	0	0
21.10.1994			0	0
2.11.1994	199.50	-500.00%	0	0
1.11.1994	210.00	-497.00%	0	0
31.10.1994			0	0
27.10.1994			0	0
9.11.1994	207.00	+451.00%	0	0
8.11.1994	198.06	+499.00%	0	0
7.11.1994	188.63	-499.00%	0	0
4.11.1994	198.55	-500.00%	0	0
14.7.1994			0	0
27.6.1994			0	0
7.7.1994	332.00	-978.00%	0	0
30.6.1994			0	0
19.7.1994			0	0
26.7.1994	297.00	+1 000.00%	0	0
1.8.1994			0	0
30.8.1994			0	0
12.9.1994			0	0
9.8.1994			0	0
24.11.1994	301.00	+487.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
16.11.1994			0	0
11.11.1994	227.00	+460.00%	0	0
22.11.1994	274.00	+498.00%	0	0
18.11.1994			0	0
6.12.1994	315.00	+500.00%	0	0
30.1.1995			0	0		-2.00%	0	0
14.12.1994	246.00	-465.00%	0	0
13.12.1994	258.00	-479.00%	0	0
12.12.1994	271.00	-491.00%	0	0
9.12.1994	285.00	-500.00%	0	0
8.12.1994	300.00	-476.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995	270.00	+465.00%	0	0
16.12.1994			0	0
19.1.1995			0	0	292.00	+5.00%	4 380	15
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		-8.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		+3.00%	0	0
23.1.1995			0	0		+10.00%	0	0
1.2.1995			0	0	300.00	0.00%	1 800	6
3.2.1995	274.00	+498.00%	0	0		0.00%	0	0
27.3.1995	152.67	-499.00%	0	0
24.3.1995	160.70	-499.00%	0	0
4.4.1995			0	0		0.00%	0	0
17.3.1995			0	0
21.3.1995	187.42	+499.00%	0	0
15.3.1995	174.91	-499.00%	0	0
14.3.1995	184.11	-500.00%	0	0
13.3.1995	193.80	-500.00%	0	0
10.3.1995	204.00	-467.00%	0	0
9.3.1995	214.00	-488.00%	0	0
8.3.1995	225.00	-466.00%	0	0
7.3.1995	236.00	-483.00%	0	0
6.3.1995	248.00	-498.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+7.00%	0	0
13.2.1995			0	0	284.00	0.00%	8 520	30
10.2.1995			0	0	285.00	-5.00%	3 420	12
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
25.4.1997	102.03	-5.00%	0	0	83.00	+9.21%	249	3
11.4.1997	130.87	-4.99%	0	0		+1.63%	0
10.4.1997	137.75	-5.00%	0	0	122.00	-2.13%	2 074	17
9.4.1997	145.00	0.00%	0	0		-10.95%	0
8.4.1997	145.00	0.00%	0	0	140.00	+7.69%	1 400	10
7.4.1997	145.00	0.00%	0	0		+3.09%	0
25.3.1997	165.00	0.00%	0	0	153.20	-6.69%	2 298	15
3.4.1997	148.92	-4.99%	0	0		-5.00%	0
2.4.1997	156.75	-5.00%	0	0		-9.96%	0
1.4.1997	165.00	0.00%	0	0	155.50	+7.58%	933	6
29.4.1997	92.09	-4.99%	0	0	80.00	-4.76%	720	9
1.9.1997	89.13	0.00%	0	0		-0.03%	0
22.4.1997	119.00	0.00%	0	0		-9.70%	0
21.4.1997	119.00	0.00%	0	0		-9.64%	0
18.4.1997	119.00	0.00%	0	0		-9.52%	0
17.4.1997	119.00	0.00%	0	0		+2.39%	0
16.4.1997	119.00	0.00%	0	0		+5.17%	0
6.5.1997	87.49	0.00%	0	0		0.00%	0
5.5.1997	87.49	0.00%	0	0		0.00%	0
2.5.1997	87.49	0.00%	0	0	90.00	+5.75%	540	6
15.5.1997	83.12	0.00%	0	0	86.00	-5.69%	258	3
14.5.1997	83.12	0.00%	0	0	91.00	-4.01%	1 915	21
13.5.1997	83.12	0.00%	0	0		0.00%	0
12.5.1997	83.12	0.00%	0	0	95.00	+5.55%	1 425	15
9.5.1997	83.12	0.00%	0	0		0.00%	0
11.3.1997	170.00	0.00%	0	0	177.00	+6.62%	1 545	9
10.3.1997	170.00	0.00%	0	0	161.00	0.00%	966	6
6.3.1997	170.00	0.00%	0	0	160.00	-5.00%	2 660	16
3.3.1997	165.00	0.00%	0	0	147.50	-5.14%	3 540	24
13.3.1997	165.00	0.00%	0	0	156.00	-0.95%	468	3
20.3.1997	165.00	0.00%	0	0		-0.14%	0
19.3.1997	165.00	0.00%	0	0		0.00%	0
18.3.1997	165.00	0.00%	0	0		-0.29%	0
4.2.1997	201.00	-4.73%	0	0		0.00%	0
6.2.1997	192.00	0.00%	0	0		-0.02%	0
11.2.1997	200.00	0.00%	0	0		-2.74%	0
10.2.1997	200.00	0.00%	0	0		-0.34%	0
13.2.1997	180.50	-5.00%	0	0		-9.80%	0
21.2.1997	161.50	0.00%	0	0	180.00	+0.55%	3 420	19
20.2.1997	161.50	0.00%	0	0		+1.30%	0
19.2.1997	161.50	-5.00%	0	0	180.00	+4.55%	3 534	20
25.2.1997	165.00	0.00%	0	0		-0.27%	0
17.2.1997	171.50	0.00%	0	0		-9.66%	0
5.9.1997	85.29	+4.99%	0	0	78.50	-4.26%	471	6
4.9.1997	81.23	-4.99%	0	0	82.00	+1.23%	820	10
30.9.1997	140.03	0.00%	0	0	101.00	-1.79%	5 038	50
29.9.1997	140.03	0.00%	0	0	102.60		1 539	15
26.9.1997	140.03	0.00%	0	0		+3.73%	0
25.9.1997	140.03	0.00%	0	0	107.00	-6.14%	642	6
24.9.1997	140.03	0.00%	0	0		+9.61%	0
18.9.1997	120.98	+4.99%	0	0	89.50	0.00%	537	6
17.9.1997	115.22	+4.99%	0	0	89.50	-3.45%	2 685	30
16.9.1997	109.74	+4.99%	0	0	92.70	-1.38%	278	3
15.9.1997	104.52	+4.99%	0	0		+9.30%	0
12.9.1997	99.55	+4.99%	0	0	86.00	0.00%	258	3
11.9.1997	94.81	0.00%	0	0		+1.17%	0
10.9.1997	94.81	+4.99%	0	0		+8.97%	0
9.9.1997	90.30	+5.00%	0	0	78.00		702	9
12.6.1997	78.97	0.00%	0	0	88.00	0.00%	528	6
11.6.1997	78.97	0.00%	0	0		-2.22%	0
10.6.1997	78.97	0.00%	0	0	90.00	0.00%	990	11
9.6.1997	78.97	0.00%	0	0	90.00	0.00%	810	9
6.6.1997	78.97	0.00%	0	0		0.00%	0
5.6.1997	78.97	0.00%	0	0		0.00%	0
4.6.1997	78.97	0.00%	0	0		0.00%	0
3.6.1997	78.97	0.00%	0	0		+2.85%	0
2.6.1997	78.97	0.00%	0	0	87.50	-2.77%	525	6
30.5.1997	78.97	0.00%	0	0		0.00%	0
29.5.1997	78.97	0.00%	0	0		0.00%	0
28.5.1997	78.97	0.00%	0	0		+5.26%	0
27.5.1997	78.97	0.00%	0	0	85.50	-5.00%	513	6
26.5.1997	78.97	0.00%	0	0		0.00%	0
23.5.1997	78.97	0.00%	0	0		0.00%	0
22.5.1997	78.97	0.00%	0	0		0.00%	0
21.5.1997	78.97	0.00%	0	0		0.00%	0
20.5.1997	78.97	0.00%	0	0		0.00%	0
19.5.1997	78.97	0.00%	0	0		0.00%	0
28.8.1997	84.89	+4.99%	0	0		-4.59%	0
27.8.1997	80.85	0.00%	0	0	92.50	-2.63%	463	5
26.8.1997	80.85	0.00%	0	0	95.00	0.00%	95	1
25.8.1997	80.85	0.00%	0	0		-5.00%	0
22.8.1997	80.85	0.00%	0	0	100.00	-4.76%	500	5
21.8.1997	80.85	0.00%	0	0		0.00%	0
20.8.1997	80.85	0.00%	0	0		0.00%	0
19.8.1997	80.85	0.00%	0	0		0.00%	0
18.8.1997	80.85	0.00%	0	0	105.00	0.00%	315	3
15.8.1997	80.85	0.00%	0	0	105.00	0.00%	630	6
14.8.1997	80.85	0.00%	0	0		0.00%	0
13.8.1997	80.85	+5.00%	0	0		0.00%	0
12.8.1997	77.00	0.00%	0	0	105.00		630	6
11.8.1997	77.00	0.00%	0	0		+9.37%	0
8.8.1997	77.00	0.00%	0	0		0.00%	0
7.8.1997	77.00	0.00%	0	0		0.00%	0
6.8.1997	77.00	0.00%	0	0		0.00%	0
5.8.1997	77.00	0.00%	0	0		0.00%	0
4.8.1997	77.00	0.00%	0	0		+4.91%	0
1.8.1997	77.00	0.00%	0	0	91.50	-4.68%	549	6
31.7.1997	77.00	0.00%	0	0		+4.91%	0
30.7.1997	77.00	0.00%	0	0	91.50	-4.68%	549	6
29.7.1997	77.00	0.00%	0	0		0.00%	0
28.7.1997	77.00	0.00%	0	0		0.00%	0
25.7.1997	77.00	0.00%	0	0		0.00%	0
24.7.1997	77.00	0.00%	0	0	96.00	0.00%	960	10
23.7.1997	77.00	0.00%	0	0		+9.09%	0
22.7.1997	77.00	0.00%	0	0		0.00%	0
21.7.1997	77.00	0.00%	0	0		0.00%	0
18.7.1997	77.00	0.00%	0	0		0.00%	0
17.7.1997	77.00	0.00%	0	0		0.00%	0
16.7.1997	77.00	0.00%	0	0		0.00%	0
15.7.1997	77.00	0.00%	0	0		-7.36%	0
14.7.1997	77.00	0.00%	0	0		0.00%	0
11.7.1997	77.00	0.00%	0	0			0	0
10.7.1997	77.00	0.00%	0	0		0.00%	0
9.7.1997	77.00	0.00%	0	0		0.00%	0
8.7.1997	77.00	0.00%	0	0		0.00%	0
7.7.1997	77.00	0.00%	0	0		0.00%	0
4.7.1997	77.00	0.00%	0	0		0.00%	0
3.7.1997	77.00	0.00%	0	0		0.00%	0
2.7.1997	77.00	0.00%	0	0		0.00%	0
1.7.1997	77.00	0.00%	0	0		+6.74%	0
30.6.1997	77.00	0.00%	0	0		0.00%	0
27.6.1997	77.00	0.00%	0	0		0.00%	0
26.6.1997	77.00	0.00%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›